Barrick Mining (Reality Tokenized) Historical Data

rB Page 12
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 42.98
+0.14%
$ -- $ 55.04 million
1:49 PM $ 42.91
-0.05%
$ -- $ 49.96 million
1:48 PM $ 42.92
+0.00%
$ -- $ 49.96 million
1:47 PM $ 42.94
+0.02%
$ -- $ 47.33 million
1:46 PM $ 42.93
+0.12%
$ -- $ 43.77 million
1:45 PM $ 42.88
-0.07%
$ -- $ 43.77 million
1:44 PM $ 42.91
+0.07%
$ -- $ 43.77 million
1:43 PM $ 42.87
-0.12%
$ -- $ 40.89 million
1:42 PM $ 42.92
+0.16%
$ -- $ 40.89 million
1:41 PM $ 42.83
+0.37%
$ -- $ 36.81 million
1:40 PM $ 42.68
+0.09%
$ -- $ 36.81 million
1:39 PM $ 42.63
-0.07%
$ -- $ 14.39 million
1:38 PM $ 42.66
-0.05%
$ -- $ 14.39 million
1:37 PM $ 42.68
-0.07%
$ -- $ 7.6 million
1:36 PM $ 42.71
+0.26%
$ -- $ 7.6 million
1:35 PM $ 42.6
-0.21%
$ -- $ 7.6 million
1:34 PM $ 42.69
+0.26%
$ -- $ 7.6 million
1:33 PM $ 42.59
-0.14%
$ -- $ 7.6 million
1:32 PM $ 42.61
+0.35%
$ -- $ 7.6 million
1:31 PM $ 42.46
+0.38%
$ -- $ 7.15 million
1:30 PM $ 42.28
+0.28%
$ -- $ 7.15 million
1:29 PM $ 42.16
-0.02%
$ -- $ 7.1 million
1:28 PM $ 42.17
+0.00%
$ -- $ 7.1 million
1:27 PM $ 42.17
+0.00%
$ -- $ 7.1 million
1:26 PM $ 42.17
-0.09%
$ -- $ 7.1 million
1:25 PM $ 42.21
+0.14%
$ -- $ 7.1 million
1:24 PM $ 42.15
+0.00%
$ -- $ 7.1 million
1:23 PM $ 42.15
-0.09%
$ -- $ 6.98 million
1:22 PM $ 42.19
+0.00%
$ -- $ 6.98 million
1:21 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:20 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:19 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:18 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:17 PM $ 42.19
+0.00%
$ -- $ 6.74 million
1:16 PM $ 42.19
+0.00%
$ -- $ 6.74 million
1:15 PM $ 42.19
-0.17%
$ -- $ 6.74 million
1:14 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:13 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:12 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:11 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:10 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:09 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:08 PM $ 42.26
+0.00%
$ -- $ 6.74 million
1:07 PM $ 42.26
-0.02%
$ -- $ 6.67 million
1:06 PM $ 42.27
+0.00%
$ -- $ 6.67 million
1:05 PM $ 42.27
-0.07%
$ -- $ 6.61 million
1:04 PM $ 42.3
+0.00%
$ -- $ 6.61 million
1:03 PM $ 42.3
+0.00%
$ -- $ 6.61 million
1:02 PM $ 42.3
+0.00%
$ -- $ 6.59 million
1:01 PM $ 42.3
+0.00%
$ -- $ 6.59 million