Barrick Mining (Reality Tokenized) Historical Data

rB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $37.09
-0.78%
$-- $84,878
Jun 29, 3 AM $37.38
+0.81%
$-- $66,582
Jun 29, 2 AM $37.08
+0.16%
$-- $40,159
Jun 29, 1 AM $37.02
-0.51%
$-- $36,343
Jun 29, 12 AM $37.21
-0.72%
$-- $29,094
Jun 28, 11 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 10 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 9 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 8 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 7 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 6 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 5 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 4 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 3 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 2 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 1 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 12 PM $37.48
+0.00%
$-- $413.63 million
Jun 28, 11 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 10 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 9 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 8 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 7 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 6 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 5 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 4 AM $37.48
+0.00%
$-- $413.63 million
Jun 28, 3 AM $37.48
+0.00%
$-- $429.07 million
Jun 28, 2 AM $37.48
+0.00%
$-- $429.07 million
Jun 28, 1 AM $37.48
+0.00%
$-- $429.07 million
Jun 28, 12 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 11 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 10 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 9 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 8 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 7 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 6 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 5 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 4 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 3 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 2 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 1 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 12 PM $37.48
+0.00%
$-- $429.07 million
Jun 27, 11 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 10 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 9 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 8 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 7 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 6 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 5 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 4 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 3 AM $37.48
+0.00%
$-- $429.07 million