Barrick Mining (Reality Tokenized) Historical Data

rB Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 43
-0.02%
$ -- $ 91.03 million
2:07 PM $ 43.03
+0.02%
$ -- $ 90.4 million
2:06 PM $ 43.03
-0.02%
$ -- $ 90.4 million
2:05 PM $ 43.04
-0.16%
$ -- $ 86.15 million
2:04 PM $ 43.1
-0.09%
$ -- $ 86.15 million
2:03 PM $ 43.14
+0.21%
$ -- $ 82.11 million
2:02 PM $ 43.04
-0.05%
$ -- $ 79.43 million
2:01 PM $ 43.05
+0.21%
$ -- $ 79.43 million
2:00 PM $ 42.97
+0.14%
$ -- $ 77.17 million
1:59 PM $ 42.91
+0.02%
$ -- $ 77.17 million
1:58 PM $ 42.89
+0.02%
$ -- $ 77.17 million
1:57 PM $ 42.89
-0.02%
$ -- $ 72.66 million
1:56 PM $ 42.9
-0.09%
$ -- $ 72.66 million
1:55 PM $ 43
-0.12%
$ -- $ 68.2 million
1:54 PM $ 43.05
-0.09%
$ -- $ 68.2 million
1:53 PM $ 43.09
+0.19%
$ -- $ 58.51 million
1:52 PM $ 43.01
+0.12%
$ -- $ 58.51 million
1:51 PM $ 42.94
-0.05%
$ -- $ 55.04 million
1:50 PM $ 42.98
+0.14%
$ -- $ 55.04 million
1:49 PM $ 42.91
-0.05%
$ -- $ 49.96 million
1:48 PM $ 42.92
+0.00%
$ -- $ 49.96 million
1:47 PM $ 42.94
+0.02%
$ -- $ 47.33 million
1:46 PM $ 42.93
+0.12%
$ -- $ 43.77 million
1:45 PM $ 42.88
-0.07%
$ -- $ 43.77 million
1:44 PM $ 42.91
+0.07%
$ -- $ 43.77 million
1:43 PM $ 42.87
-0.12%
$ -- $ 40.89 million
1:42 PM $ 42.92
+0.16%
$ -- $ 40.89 million
1:41 PM $ 42.83
+0.37%
$ -- $ 36.81 million
1:40 PM $ 42.68
+0.09%
$ -- $ 36.81 million
1:39 PM $ 42.63
-0.07%
$ -- $ 14.39 million
1:38 PM $ 42.66
-0.05%
$ -- $ 14.39 million
1:37 PM $ 42.68
-0.07%
$ -- $ 7.6 million
1:36 PM $ 42.71
+0.26%
$ -- $ 7.6 million
1:35 PM $ 42.6
-0.21%
$ -- $ 7.6 million
1:34 PM $ 42.69
+0.26%
$ -- $ 7.6 million
1:33 PM $ 42.59
-0.14%
$ -- $ 7.6 million
1:32 PM $ 42.61
+0.35%
$ -- $ 7.6 million
1:31 PM $ 42.46
+0.38%
$ -- $ 7.15 million
1:30 PM $ 42.28
+0.28%
$ -- $ 7.15 million
1:29 PM $ 42.16
-0.02%
$ -- $ 7.1 million
1:28 PM $ 42.17
+0.00%
$ -- $ 7.1 million
1:27 PM $ 42.17
+0.00%
$ -- $ 7.1 million
1:26 PM $ 42.17
-0.09%
$ -- $ 7.1 million
1:25 PM $ 42.21
+0.14%
$ -- $ 7.1 million
1:24 PM $ 42.15
+0.00%
$ -- $ 7.1 million
1:23 PM $ 42.15
-0.09%
$ -- $ 6.98 million
1:22 PM $ 42.19
+0.00%
$ -- $ 6.98 million
1:21 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:20 PM $ 42.19
+0.00%
$ -- $ 6.97 million
1:19 PM $ 42.19
+0.00%
$ -- $ 6.97 million