Barrick Mining (Reality Tokenized) Historical Data

rB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 1 AM $37.48
+0.00%
$-- $429.07 million
Jun 27, 12 AM $37.48
+0.00%
$-- $429.07 million
Jun 26, 11 PM $37.48
+0.21%
$-- $429.07 million
Jun 26, 10 PM $37.4
+0.03%
$-- $429.01 million
Jun 26, 9 PM $37.39
-0.03%
$-- $428.91 million
Jun 26, 8 PM $37.4
+0.27%
$-- $427.4 million
Jun 26, 7 PM $37.3
+0.48%
$-- $365.44 million
Jun 26, 6 PM $37.12
-0.54%
$-- $320.14 million
Jun 26, 5 PM $37.32
-0.48%
$-- $291.46 million
Jun 26, 4 PM $37.5
-0.53%
$-- $264.89 million
Jun 26, 3 PM $37.71
+0.48%
$-- $229 million
Jun 26, 2 PM $37.53
-0.03%
$-- $172.56 million
Jun 26, 1 PM $37.54
+1.13%
$-- $35.47 million
Jun 26, 12 PM $37.12
+0.41%
$-- $1.2 million
Jun 26, 11 AM $36.97
-0.05%
$-- $938,651
Jun 26, 10 AM $36.99
+0.03%
$-- $620,133
Jun 26, 9 AM $36.98
+0.65%
$-- $549,076
Jun 26, 8 AM $36.74
-0.11%
$-- $159,195
Jun 26, 7 AM $36.78
+0.44%
$-- $334.17 million
Jun 26, 6 AM $36.62
+0.05%
$-- $334.17 million
Jun 26, 5 AM $36.6
+0.72%
$-- $334.17 million
Jun 26, 4 AM $36.29
+0.00%
$-- $334.17 million
Jun 26, 3 AM $36.29
+0.00%
$-- $334.17 million
Jun 26, 2 AM $36.29
-1.22%
$-- $334.17 million
Jun 26, 1 AM $36.74
-0.19%
$-- $334.17 million
Jun 26, 12 AM $36.81
-0.11%
$-- $334.17 million
Jun 25, 11 PM $36.85
-0.05%
$-- $334.17 million
Jun 25, 10 PM $36.87
+0.00%
$-- $334.07 million
Jun 25, 9 PM $36.87
+0.00%
$-- $334.01 million
Jun 25, 8 PM $36.87
+0.41%
$-- $327.73 million
Jun 25, 7 PM $36.72
-0.19%
$-- $272.55 million
Jun 25, 6 PM $36.79
-0.54%
$-- $217.27 million
Jun 25, 5 PM $36.99
-0.67%
$-- $185.81 million
Jun 25, 4 PM $37.23
+0.49%
$-- $164.77 million
Jun 25, 3 PM $37.05
+0.03%
$-- $134.86 million
Jun 25, 2 PM $37.06
+1.37%
$-- $89.83 million
Jun 25, 1 PM $36.56
-0.87%
$-- $47.09 million
Jun 25, 12 PM $36.88
+1.07%
$-- $4.62 million
Jun 25, 11 AM $36.49
+0.19%
$-- $1.37 million
Jun 25, 10 AM $36.42
-0.30%
$-- $981,856
Jun 25, 9 AM $36.53
+0.00%
$-- $863,446
Jun 25, 8 AM $36.53
-0.63%
$-- $260,695
Jun 25, 7 AM $36.76
+0.82%
$-- $565.69 million
Jun 25, 6 AM $36.46
+0.69%
$-- $565.69 million
Jun 25, 5 AM $36.21
-0.47%
$-- $565.69 million
Jun 25, 4 AM $36.38
-0.33%
$-- $565.69 million
Jun 25, 3 AM $36.5
+0.05%
$-- $565.69 million
Jun 25, 2 AM $36.48
-0.05%
$-- $565.69 million
Jun 25, 1 AM $36.5
+0.03%
$-- $565.69 million