Barrick Mining (Reality Tokenized) Historical Data

rB Page 14
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 42.78
+0.16%
$ -- $ 137.03 million
2:44 PM $ 42.7
-0.02%
$ -- $ 135.8 million
2:43 PM $ 42.71
+0.35%
$ -- $ 135.8 million
2:42 PM $ 42.54
+0.00%
$ -- $ 135.8 million
2:41 PM $ 42.53
+0.09%
$ -- $ 132.68 million
2:40 PM $ 42.5
-0.14%
$ -- $ 132.68 million
2:39 PM $ 42.58
+0.35%
$ -- $ 129.05 million
2:38 PM $ 42.42
-0.05%
$ -- $ 129.05 million
2:37 PM $ 42.43
+0.26%
$ -- $ 128.33 million
2:36 PM $ 42.32
+0.17%
$ -- $ 128.33 million
2:35 PM $ 42.24
+0.05%
$ -- $ 122.32 million
2:34 PM $ 42.21
+0.09%
$ -- $ 122.32 million
2:33 PM $ 42.18
-0.19%
$ -- $ 121.09 million
2:32 PM $ 42.26
+0.07%
$ -- $ 121.09 million
2:31 PM $ 42.24
-0.07%
$ -- $ 116.91 million
2:30 PM $ 42.26
-0.07%
$ -- $ 116.91 million
2:29 PM $ 42.29
-0.05%
$ -- $ 116.91 million
2:28 PM $ 42.31
+0.33%
$ -- $ 115.26 million
2:27 PM $ 42.16
-0.33%
$ -- $ 115.26 million
2:26 PM $ 42.3
-0.17%
$ -- $ 112.61 million
2:25 PM $ 42.38
+0.02%
$ -- $ 112.61 million
2:24 PM $ 42.37
+0.14%
$ -- $ 112.61 million
2:23 PM $ 42.31
-0.19%
$ -- $ 110.53 million
2:22 PM $ 42.39
+0.00%
$ -- $ 110.53 million
2:21 PM $ 42.39
-0.19%
$ -- $ 105.52 million
2:20 PM $ 42.46
-0.09%
$ -- $ 105.52 million
2:19 PM $ 42.5
-0.21%
$ -- $ 103.35 million
2:18 PM $ 42.6
-0.16%
$ -- $ 103.35 million
2:17 PM $ 42.67
-0.26%
$ -- $ 101.11 million
2:16 PM $ 42.79
-0.09%
$ -- $ 101.11 million
2:15 PM $ 42.84
-0.21%
$ -- $ 99.13 million
2:14 PM $ 42.96
-0.12%
$ -- $ 99.13 million
2:13 PM $ 43.02
+0.07%
$ -- $ 97.26 million
2:12 PM $ 43
+0.12%
$ -- $ 97.26 million
2:11 PM $ 42.95
+0.00%
$ -- $ 94.44 million
2:10 PM $ 42.95
+0.02%
$ -- $ 91.03 million
2:09 PM $ 42.94
-0.14%
$ -- $ 91.03 million
2:08 PM $ 43
-0.02%
$ -- $ 91.03 million
2:07 PM $ 43.03
+0.02%
$ -- $ 90.4 million
2:06 PM $ 43.03
-0.02%
$ -- $ 90.4 million
2:05 PM $ 43.04
-0.16%
$ -- $ 86.15 million
2:04 PM $ 43.1
-0.09%
$ -- $ 86.15 million
2:03 PM $ 43.14
+0.21%
$ -- $ 82.11 million
2:02 PM $ 43.04
-0.05%
$ -- $ 79.43 million
2:01 PM $ 43.05
+0.21%
$ -- $ 79.43 million
2:00 PM $ 42.97
+0.14%
$ -- $ 77.17 million
1:59 PM $ 42.91
+0.02%
$ -- $ 77.17 million
1:58 PM $ 42.89
+0.02%
$ -- $ 77.17 million
1:57 PM $ 42.89
-0.02%
$ -- $ 72.66 million
1:56 PM $ 42.9
-0.09%
$ -- $ 72.66 million