Barrick Mining (Reality Tokenized) Historical Data

rB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $36.49
-0.73%
$-- $565.69 million
Jun 24, 11 PM $36.76
+0.08%
$-- $565.69 million
Jun 24, 10 PM $36.73
+0.58%
$-- $564.86 million
Jun 24, 9 PM $36.52
+0.03%
$-- $564.32 million
Jun 24, 8 PM $36.51
+0.16%
$-- $555.99 million
Jun 24, 7 PM $36.44
+1.11%
$-- $487.25 million
Jun 24, 6 PM $36.03
-0.17%
$-- $377.09 million
Jun 24, 5 PM $36.09
-1.10%
$-- $320.71 million
Jun 24, 4 PM $36.48
+0.66%
$-- $282.82 million
Jun 24, 3 PM $36.23
-0.98%
$-- $214.85 million
Jun 24, 2 PM $36.59
-1.29%
$-- $147.27 million
Jun 24, 1 PM $37.06
+0.65%
$-- $92.74 million
Jun 24, 12 PM $36.82
-1.84%
$-- $7.76 million
Jun 24, 11 AM $37.51
-0.48%
$-- $3.26 million
Jun 24, 10 AM $37.69
-0.34%
$-- $1.05 million
Jun 24, 9 AM $37.82
-0.42%
$-- $828,160
Jun 24, 8 AM $37.98
+0.18%
$-- $659,246
Jun 24, 7 AM $37.91
-0.26%
$-- $331.67 million
Jun 24, 6 AM $38.01
+0.34%
$-- $331.67 million
Jun 24, 5 AM $37.88
+0.40%
$-- $331.67 million
Jun 24, 4 AM $37.73
-0.47%
$-- $331.67 million
Jun 24, 3 AM $37.91
+0.05%
$-- $331.67 million
Jun 24, 2 AM $37.89
-0.34%
$-- $331.67 million
Jun 24, 1 AM $38.02
+0.00%
$-- $331.67 million
Jun 24, 12 AM $38.02
-0.55%
$-- $331.67 million
Jun 23, 11 PM $38.23
-0.10%
$-- $331.67 million
Jun 23, 10 PM $38.27
+0.08%
$-- $331.61 million
Jun 23, 9 PM $38.24
+0.29%
$-- $331.27 million
Jun 23, 8 PM $38.13
-0.05%
$-- $327.12 million
Jun 23, 7 PM $38.15
-0.21%
$-- $278.3 million
Jun 23, 6 PM $38.22
-0.62%
$-- $221.65 million
Jun 23, 5 PM $38.46
-0.47%
$-- $195.11 million
Jun 23, 4 PM $38.64
-0.05%
$-- $176.89 million
Jun 23, 3 PM $38.65
+0.18%
$-- $153.48 million
Jun 23, 2 PM $38.58
-0.77%
$-- $116.32 million
Jun 23, 1 PM $38.89
-0.28%
$-- $68.75 million
Jun 23, 12 PM $39
-0.26%
$-- $22.08 million
Jun 23, 11 AM $39.1
-0.56%
$-- $19.77 million
Jun 23, 10 AM $39.32
+0.31%
$-- $18.49 million
Jun 23, 9 AM $39.2
+0.23%
$-- $18.19 million
Jun 23, 8 AM $39.11
+0.36%
$-- $18.08 million
Jun 23, 7 AM $38.97
-0.71%
$-- $301.04 million
Jun 23, 6 AM $39.25
-0.25%
$-- $301.04 million
Jun 23, 5 AM $39.35
-0.15%
$-- $301.04 million
Jun 23, 4 AM $39.41
-0.05%
$-- $301.04 million
Jun 23, 3 AM $39.43
-0.63%
$-- $301.04 million
Jun 23, 2 AM $39.68
-0.48%
$-- $301.04 million
Jun 23, 1 AM $39.87
-1.36%
$-- $301.04 million
Jun 23, 12 AM $40.42
+1.02%
$-- $301.04 million
Jun 22, 11 PM $40.01
-0.10%
$-- $301.04 million