Barrick Mining (Reality Tokenized) Historical Data

rB Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 42.77
+0.02%
$ -- $ 165.67 million
3:10 PM $ 42.75
+0.00%
$ -- $ 164.75 million
3:09 PM $ 42.75
+0.02%
$ -- $ 164.75 million
3:08 PM $ 42.74
+0.07%
$ -- $ 163.58 million
3:07 PM $ 42.7
-0.12%
$ -- $ 163.58 million
3:06 PM $ 42.74
+0.02%
$ -- $ 163.58 million
3:05 PM $ 42.73
+0.00%
$ -- $ 162.88 million
3:04 PM $ 42.73
+0.02%
$ -- $ 162.88 million
3:03 PM $ 42.72
-0.05%
$ -- $ 162.11 million
3:02 PM $ 42.73
+0.02%
$ -- $ 162.11 million
3:01 PM $ 42.71
-0.02%
$ -- $ 160.54 million
3:00 PM $ 42.72
+0.02%
$ -- $ 160.54 million
2:59 PM $ 42.71
-0.02%
$ -- $ 160.54 million
2:58 PM $ 42.72
-0.12%
$ -- $ 159.69 million
2:57 PM $ 42.77
+0.12%
$ -- $ 159.69 million
2:56 PM $ 42.72
+0.23%
$ -- $ 159.69 million
2:55 PM $ 42.62
-0.14%
$ -- $ 152.09 million
2:54 PM $ 42.69
-0.12%
$ -- $ 152.09 million
2:53 PM $ 42.74
-0.05%
$ -- $ 149.72 million
2:52 PM $ 42.75
+0.09%
$ -- $ 149.72 million
2:51 PM $ 42.71
+0.02%
$ -- $ 148.86 million
2:50 PM $ 42.7
+0.00%
$ -- $ 148.86 million
2:49 PM $ 42.7
-0.02%
$ -- $ 147.06 million
2:48 PM $ 42.7
-0.05%
$ -- $ 147.06 million
2:47 PM $ 42.72
-0.16%
$ -- $ 143.99 million
2:46 PM $ 42.8
+0.05%
$ -- $ 143.99 million
2:45 PM $ 42.78
+0.16%
$ -- $ 137.03 million
2:44 PM $ 42.7
-0.02%
$ -- $ 135.8 million
2:43 PM $ 42.71
+0.35%
$ -- $ 135.8 million
2:42 PM $ 42.54
+0.00%
$ -- $ 135.8 million
2:41 PM $ 42.53
+0.09%
$ -- $ 132.68 million
2:40 PM $ 42.5
-0.14%
$ -- $ 132.68 million
2:39 PM $ 42.58
+0.35%
$ -- $ 129.05 million
2:38 PM $ 42.42
-0.05%
$ -- $ 129.05 million
2:37 PM $ 42.43
+0.26%
$ -- $ 128.33 million
2:36 PM $ 42.32
+0.17%
$ -- $ 128.33 million
2:35 PM $ 42.24
+0.05%
$ -- $ 122.32 million
2:34 PM $ 42.21
+0.09%
$ -- $ 122.32 million
2:33 PM $ 42.18
-0.19%
$ -- $ 121.09 million
2:32 PM $ 42.26
+0.07%
$ -- $ 121.09 million
2:31 PM $ 42.24
-0.07%
$ -- $ 116.91 million
2:30 PM $ 42.26
-0.07%
$ -- $ 116.91 million
2:29 PM $ 42.29
-0.05%
$ -- $ 116.91 million
2:28 PM $ 42.31
+0.33%
$ -- $ 115.26 million
2:27 PM $ 42.16
-0.33%
$ -- $ 115.26 million
2:26 PM $ 42.3
-0.17%
$ -- $ 112.61 million
2:25 PM $ 42.38
+0.02%
$ -- $ 112.61 million
2:24 PM $ 42.37
+0.14%
$ -- $ 112.61 million
2:23 PM $ 42.31
-0.19%
$ -- $ 110.53 million
2:22 PM $ 42.39
+0.00%
$ -- $ 110.53 million