Barrick Mining (Reality Tokenized) Historical Data

rB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $40.05
+0.02%
$-- $301.01 million
Jun 22, 9 PM $40.04
+0.00%
$-- $300.81 million
Jun 22, 8 PM $40.04
-0.25%
$-- $292.95 million
Jun 22, 7 PM $40.13
-0.32%
$-- $249.73 million
Jun 22, 6 PM $40.27
+0.78%
$-- $201 million
Jun 22, 5 PM $39.96
-0.22%
$-- $174.89 million
Jun 22, 4 PM $40.05
+0.40%
$-- $154.08 million
Jun 22, 3 PM $39.89
-0.82%
$-- $125.02 million
Jun 22, 2 PM $40.22
+0.63%
$-- $91.86 million
Jun 22, 1 PM $39.96
+0.38%
$-- $44.67 million
Jun 22, 12 PM $39.81
-0.13%
$-- $5.13 million
Jun 22, 11 AM $39.86
-0.03%
$-- $4.34 million
Jun 22, 10 AM $39.87
+0.05%
$-- $2.86 million
Jun 22, 9 AM $39.85
+0.20%
$-- $2.69 million
Jun 22, 8 AM $39.77
+0.33%
$-- $2.45 million
Jun 22, 7 AM $39.68
-0.80%
$-- $1.78 million
Jun 22, 6 AM $40
+0.13%
$-- $1.16 million
Jun 22, 5 AM $39.95
+0.23%
$-- $1.02 million
Jun 22, 4 AM $39.86
-0.23%
$-- $839,760
Jun 22, 3 AM $39.95
-0.10%
$-- $696,724
Jun 22, 2 AM $39.99
-0.15%
$-- $393,698
Jun 22, 1 AM $40.05
+0.15%
$-- $213,091
Jun 22, 12 AM $39.99
-1.06%
$-- $41,536
Jun 21, 11 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 10 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 9 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 8 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 7 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 6 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 5 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 4 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 3 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 2 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 1 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 12 PM $40.42
+0.00%
$-- $61.37 million
Jun 21, 11 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 10 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 9 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 8 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 7 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 6 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 5 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 4 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 3 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 2 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 1 AM $40.42
+0.00%
$-- $61.37 million
Jun 21, 12 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 11 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 10 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 9 PM $40.42
+0.00%
$-- $61.37 million