Barrick Mining (Reality Tokenized) Historical Data

rB Page 16
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 42.65
-0.02%
$ -- $ 181.02 million
3:34 PM $ 42.66
-0.07%
$ -- $ 181.02 million
3:33 PM $ 42.68
+0.00%
$ -- $ 180.62 million
3:32 PM $ 42.67
-0.05%
$ -- $ 180.62 million
3:31 PM $ 42.69
+0.09%
$ -- $ 179.12 million
3:30 PM $ 42.65
+0.05%
$ -- $ 179.12 million
3:29 PM $ 42.63
+0.14%
$ -- $ 177.52 million
3:28 PM $ 42.56
+0.07%
$ -- $ 177.52 million
3:27 PM $ 42.52
-0.16%
$ -- $ 173.63 million
3:26 PM $ 42.59
-0.16%
$ -- $ 173.63 million
3:25 PM $ 42.66
+0.00%
$ -- $ 172.23 million
3:24 PM $ 42.66
-0.09%
$ -- $ 172.23 million
3:23 PM $ 42.7
+0.02%
$ -- $ 171.13 million
3:22 PM $ 42.69
-0.09%
$ -- $ 170.61 million
3:21 PM $ 42.73
+0.00%
$ -- $ 170.61 million
3:20 PM $ 42.74
-0.05%
$ -- $ 169.09 million
3:19 PM $ 42.76
-0.05%
$ -- $ 169.09 million
3:18 PM $ 42.78
-0.02%
$ -- $ 169.09 million
3:17 PM $ 42.8
+0.00%
$ -- $ 167.82 million
3:16 PM $ 42.8
-0.05%
$ -- $ 167.82 million
3:15 PM $ 42.81
+0.02%
$ -- $ 167.24 million
3:14 PM $ 42.8
+0.00%
$ -- $ 167.24 million
3:13 PM $ 42.78
+0.07%
$ -- $ 166.9 million
3:12 PM $ 42.75
-0.05%
$ -- $ 166.9 million
3:11 PM $ 42.77
+0.02%
$ -- $ 165.67 million
3:10 PM $ 42.75
+0.00%
$ -- $ 164.75 million
3:09 PM $ 42.75
+0.02%
$ -- $ 164.75 million
3:08 PM $ 42.74
+0.07%
$ -- $ 163.58 million
3:07 PM $ 42.7
-0.12%
$ -- $ 163.58 million
3:06 PM $ 42.74
+0.02%
$ -- $ 163.58 million
3:05 PM $ 42.73
+0.00%
$ -- $ 162.88 million
3:04 PM $ 42.73
+0.02%
$ -- $ 162.88 million
3:03 PM $ 42.72
-0.05%
$ -- $ 162.11 million
3:02 PM $ 42.73
+0.02%
$ -- $ 162.11 million
3:01 PM $ 42.71
-0.02%
$ -- $ 160.54 million
3:00 PM $ 42.72
+0.02%
$ -- $ 160.54 million
2:59 PM $ 42.71
-0.02%
$ -- $ 160.54 million
2:58 PM $ 42.72
-0.12%
$ -- $ 159.69 million
2:57 PM $ 42.77
+0.12%
$ -- $ 159.69 million
2:56 PM $ 42.72
+0.23%
$ -- $ 159.69 million
2:55 PM $ 42.62
-0.14%
$ -- $ 152.09 million
2:54 PM $ 42.69
-0.12%
$ -- $ 152.09 million
2:53 PM $ 42.74
-0.05%
$ -- $ 149.72 million
2:52 PM $ 42.75
+0.09%
$ -- $ 149.72 million
2:51 PM $ 42.71
+0.02%
$ -- $ 148.86 million
2:50 PM $ 42.7
+0.00%
$ -- $ 148.86 million
2:49 PM $ 42.7
-0.02%
$ -- $ 147.06 million
2:48 PM $ 42.7
-0.05%
$ -- $ 147.06 million
2:47 PM $ 42.72
-0.16%
$ -- $ 143.99 million
2:46 PM $ 42.8
+0.05%
$ -- $ 143.99 million