Barrick Mining (Reality Tokenized) Historical Data

rB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 7 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 6 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 5 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 4 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 3 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 2 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 1 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 12 PM $40.42
+0.00%
$-- $61.37 million
Jun 20, 11 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 10 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 9 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 8 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 7 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 6 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 5 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 4 AM $40.42
+0.00%
$-- $61.37 million
Jun 20, 3 AM $40.42
+0.00%
$-- $664.95 million
Jun 20, 2 AM $40.42
+0.00%
$-- $664.95 million
Jun 20, 1 AM $40.42
+0.00%
$-- $664.95 million
Jun 20, 12 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 11 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 10 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 9 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 8 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 7 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 6 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 5 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 4 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 3 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 2 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 1 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 12 PM $40.42
+0.00%
$-- $664.95 million
Jun 19, 11 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 10 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 9 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 8 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 7 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 6 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 5 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 4 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 3 AM $40.42
+0.00%
$-- $664.95 million
Jun 19, 2 AM $40.42
+0.00%
$-- $665 million
Jun 19, 1 AM $40.42
+0.00%
$-- $665 million
Jun 19, 12 AM $40.42
+0.00%
$-- $665 million
Jun 18, 11 PM $40.42
+0.25%
$-- $664.97 million
Jun 18, 10 PM $40.32
-0.22%
$-- $664.88 million
Jun 18, 9 PM $40.41
-0.32%
$-- $664.78 million
Jun 18, 8 PM $40.54
+0.50%
$-- $643.84 million
Jun 18, 7 PM $40.35
+0.50%
$-- $456.6 million