Barrick Mining (Reality Tokenized) Historical Data

rB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $42.87
+0.14%
$-- $223.07 million
Jun 16, 3 PM $42.83
+0.28%
$-- $192.56 million
Jun 16, 2 PM $42.71
-0.47%
$-- $160.54 million
Jun 16, 1 PM $42.91
+1.54%
$-- $77.17 million
Jun 16, 12 PM $42.22
+0.17%
$-- $6.52 million
Jun 16, 11 AM $42.15
-0.38%
$-- $4.73 million
Jun 16, 10 AM $42.31
+0.02%
$-- $1.05 million
Jun 16, 9 AM $42.3
+0.12%
$-- $410,956
Jun 16, 8 AM $42.25
+0.64%
$-- $189,430
Jun 16, 7 AM $41.98
+0.10%
$-- $512.8 million
Jun 16, 6 AM $41.94
+0.38%
$-- $512.8 million
Jun 16, 5 AM $41.78
-0.29%
$-- $512.8 million
Jun 16, 4 AM $41.9
+0.00%
$-- $512.8 million
Jun 16, 3 AM $41.9
+0.43%
$-- $512.8 million
Jun 16, 2 AM $41.72
+0.02%
$-- $512.76 million
Jun 16, 1 AM $41.71
-0.45%
$-- $512.76 million
Jun 16, 12 AM $41.9
+0.07%
$-- $512.76 million
Jun 15, 11 PM $41.87
-0.02%
$-- $512.74 million
Jun 15, 10 PM $41.88
-0.10%
$-- $512.64 million
Jun 15, 9 PM $41.92
+0.02%
$-- $512.6 million
Jun 15, 8 PM $41.91
+0.17%
$-- $502.39 million
Jun 15, 7 PM $41.84
+0.05%
$-- $444.18 million
Jun 15, 6 PM $41.83
+0.07%
$-- $377.62 million
Jun 15, 5 PM $41.8
-0.43%
$-- $335.18 million
Jun 15, 4 PM $41.96
-0.66%
$-- $304.27 million
Jun 15, 3 PM $42.25
-0.49%
$-- $259.42 million
Jun 15, 2 PM $42.45
-0.61%
$-- $195.71 million
Jun 15, 1 PM $42.7
+1.26%
$-- $113.74 million
Jun 15, 12 PM $42.17
+0.17%
$-- $10.59 million
Jun 15, 11 AM $42.1
+0.33%
$-- $8.92 million
Jun 15, 10 AM $41.96
-0.07%
$-- $2.91 million
Jun 15, 9 AM $41.99
-0.14%
$-- $2.44 million
Jun 15, 8 AM $42.05
+1.03%
$-- $1.98 million
Jun 15, 7 AM $41.62
-0.02%
$-- $1.4 million
Jun 15, 6 AM $41.63
-0.10%
$-- $896,382
Jun 15, 5 AM $41.67
+0.14%
$-- $833,499
Jun 15, 4 AM $41.61
-0.24%
$-- $721,031
Download