Coinranking
Barrick Mining (Reality Tokenized) Historical Data
rB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:33 PM | $ 42.87 | -0.02% | ||
| 4:32 PM | $ 42.88 | -0.02% | ||
| 4:31 PM | $ 42.89 | -0.02% | ||
| 4:30 PM | $ 42.9 | -0.09% | ||
| 4:29 PM | $ 42.94 | +0.00% | ||
| 4:28 PM | $ 42.94 | +0.02% | ||
| 4:27 PM | $ 42.93 | -0.02% | ||
| 4:26 PM | $ 42.94 | +0.02% | ||
| 4:25 PM | $ 42.93 | -0.02% | ||
| 4:24 PM | $ 42.94 | -0.02% | ||
| 4:23 PM | $ 42.95 | -0.02% | ||
| 4:22 PM | $ 42.96 | -0.07% | ||
| 4:21 PM | $ 42.98 | +0.05% | ||
| 4:20 PM | $ 42.96 | -0.02% | ||
| 4:19 PM | $ 42.97 | +0.02% | ||
| 4:18 PM | $ 42.96 | +0.05% | ||
| 4:17 PM | $ 42.94 | +0.05% | ||
| 4:16 PM | $ 42.92 | -0.05% | ||
| 4:15 PM | $ 42.94 | +0.05% | ||
| 4:14 PM | $ 42.92 | +0.02% | ||
| 4:13 PM | $ 42.92 | -0.02% | ||
| 4:12 PM | $ 42.93 | +0.05% | ||
| 4:11 PM | $ 42.91 | -0.09% | ||
| 4:10 PM | $ 42.95 | +0.14% | ||
| 4:09 PM | $ 42.89 | +0.07% | ||
| 4:08 PM | $ 42.86 | +0.02% | ||
| 4:07 PM | $ 42.85 | +0.07% | ||
| 4:06 PM | $ 42.81 | +0.00% | ||
| 4:05 PM | $ 42.81 | +0.07% | ||
| 4:04 PM | $ 42.79 | -0.14% | ||
| 4:03 PM | $ 42.85 | -0.02% | ||
| 4:02 PM | $ 42.85 | -0.12% | ||
| 4:01 PM | $ 42.9 | +0.12% | ||
| 4:00 PM | $ 42.85 | +0.09% | ||
| 3:59 PM | $ 42.83 | -0.05% | ||
| 3:58 PM | $ 42.85 | -0.21% | ||
| 3:57 PM | $ 42.94 | +0.30% | ||
| 3:56 PM | $ 42.8 | +0.19% | ||
| 3:55 PM | $ 42.72 | +0.07% | ||
| 3:54 PM | $ 42.7 | +0.07% | ||
| 3:53 PM | $ 42.66 | +0.14% | ||
| 3:52 PM | $ 42.59 | +0.16% | ||
| 3:51 PM | $ 42.51 | +0.00% | ||
| 3:50 PM | $ 42.5 | +0.12% | ||
| 3:49 PM | $ 42.44 | +0.17% | ||
| 3:48 PM | $ 42.37 | +0.02% | ||
| 3:47 PM | $ 42.36 | +0.00% | ||
| 3:46 PM | $ 42.36 | -0.09% | ||
| 3:45 PM | $ 42.41 | -0.26% | ||
| 3:44 PM | $ 42.52 | +0.00% | ||