Barrick Mining (Reality Tokenized) Historical Data

rB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $35.73
-0.06%
$-- $147.23 million
Jul 13, 5 PM $35.75
-0.08%
$-- $132.46 million
Jul 13, 4 PM $35.78
-0.50%
$-- $118.75 million
Jul 13, 3 PM $35.96
-0.47%
$-- $100.43 million
Jul 13, 2 PM $36.12
+0.33%
$-- $81.09 million
Jul 13, 1 PM $36
-0.88%
$-- $22.55 million
Jul 13, 12 PM $36.32
-0.06%
$-- $1.11 million
Jul 13, 11 AM $36.34
+0.22%
$-- $874,084
Jul 13, 10 AM $36.26
-0.49%
$-- $381,620
Jul 13, 9 AM $36.44
-0.08%
$-- $355,550
Jul 13, 8 AM $36.47
+0.86%
$-- $174,383
Jul 13, 7 AM $36.16
-0.19%
$-- $127,659
Jul 13, 6 AM $36.23
+0.06%
$-- $127,152
Jul 13, 5 AM $36.21
+0.30%
$-- $112,153
Jul 13, 4 AM $36.1
-0.17%
$-- $107,630
Jul 13, 3 AM $36.16
-0.30%
$-- $89,580
Jul 13, 2 AM $36.27
+0.22%
$-- $87,772
Jul 13, 1 AM $36.19
-0.49%
$-- $77,831
Jul 13, 12 AM $36.37
-0.82%
$-- $70,795
Jul 12, 11 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 10 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 9 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 8 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 7 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 6 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 5 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 4 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 3 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 2 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 1 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 12 PM $36.67
+0.00%
$-- $167.71 million
Jul 12, 11 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 10 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 9 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 8 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 7 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 6 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 5 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 4 AM $36.67
+0.00%
$-- $167.71 million
Jul 12, 3 AM $36.67
+0.00%
$-- $170.19 million
Jul 12, 2 AM $36.67
+0.00%
$-- $170.19 million
Jul 12, 1 AM $36.67
+0.00%
$-- $170.19 million
Jul 12, 12 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 11 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 10 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 9 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 8 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 7 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 6 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 5 PM $36.67
+0.00%
$-- $170.19 million