Barrick Mining (Reality Tokenized) Historical Data

rB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 3 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 2 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 1 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 12 PM $36.67
+0.00%
$-- $170.19 million
Jul 11, 11 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 10 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 9 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 8 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 7 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 6 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 5 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 4 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 3 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 2 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 1 AM $36.67
+0.00%
$-- $170.19 million
Jul 11, 12 AM $36.67
+0.00%
$-- $170.19 million
Jul 10, 11 PM $36.67
+0.33%
$-- $170.19 million
Jul 10, 10 PM $36.55
+0.00%
$-- $170.08 million
Jul 10, 9 PM $36.55
-0.27%
$-- $169.86 million
Jul 10, 8 PM $36.65
-0.05%
$-- $168.87 million
Jul 10, 7 PM $36.66
-0.11%
$-- $139.67 million
Jul 10, 6 PM $36.7
-0.08%
$-- $112.85 million
Jul 10, 5 PM $36.73
+0.16%
$-- $102.79 million
Jul 10, 4 PM $36.67
-0.22%
$-- $92.27 million
Jul 10, 3 PM $36.75
+0.82%
$-- $80.6 million
Jul 10, 2 PM $36.45
-0.52%
$-- $61.58 million
Jul 10, 1 PM $36.64
+0.00%
$-- $18.36 million
Jul 10, 12 PM $36.64
+0.00%
$-- $608,721
Jul 10, 11 AM $36.64
-0.16%
$-- $308,574
Jul 10, 10 AM $36.7
-0.16%
$-- $193,904
Jul 10, 9 AM $36.76
+0.00%
$-- $181,170
Jul 10, 8 AM $36.76
-0.19%
$-- $164,591
Jul 10, 7 AM $36.83
+0.00%
$-- $396.38 million
Jul 10, 6 AM $36.83
+0.00%
$-- $396.38 million
Jul 10, 5 AM $36.83
-0.30%
$-- $396.38 million
Jul 10, 4 AM $36.94
+0.00%
$-- $396.38 million
Jul 10, 3 AM $36.94
+0.14%
$-- $396.38 million
Jul 10, 2 AM $36.89
+0.35%
$-- $396.7 million
Jul 10, 1 AM $36.76
+0.00%
$-- $396.7 million
Jul 10, 12 AM $36.76
-0.05%
$-- $396.7 million
Jul 9, 11 PM $36.78
-0.16%
$-- $396.48 million
Jul 9, 10 PM $36.84
+0.00%
$-- $396.17 million
Jul 9, 9 PM $36.84
+0.00%
$-- $396.15 million
Jul 9, 8 PM $36.84
+0.00%
$-- $390.47 million
Jul 9, 7 PM $36.84
+0.05%
$-- $231.19 million
Jul 9, 6 PM $36.82
-0.14%
$-- $187.21 million
Jul 9, 5 PM $36.87
+0.30%
$-- $164.12 million
Jul 9, 4 PM $36.76
+0.25%
$-- $141.79 million
Jul 9, 3 PM $36.67
+0.44%
$-- $118.81 million