Barrick Mining (Reality Tokenized) Historical Data

rB Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 42.16
+0.02%
$ -- $ 5.79 million
12:32 PM $ 42.15
+0.00%
$ -- $ 5.79 million
12:31 PM $ 42.15
+0.00%
$ -- $ 5.64 million
12:30 PM $ 42.15
+0.05%
$ -- $ 5.57 million
12:29 PM $ 42.13
-0.05%
$ -- $ 5.57 million
12:28 PM $ 42.15
+0.00%
$ -- $ 5.52 million
12:27 PM $ 42.15
+0.00%
$ -- $ 5.52 million
12:26 PM $ 42.15
-0.05%
$ -- $ 5.52 million
12:25 PM $ 42.17
+0.00%
$ -- $ 5.31 million
12:24 PM $ 42.17
+0.00%
$ -- $ 5.31 million
12:23 PM $ 42.17
+0.02%
$ -- $ 5.29 million
12:22 PM $ 42.16
+0.09%
$ -- $ 5.29 million
12:21 PM $ 42.12
-0.05%
$ -- $ 5.21 million
12:20 PM $ 42.15
-0.07%
$ -- $ 5.21 million
12:19 PM $ 42.18
-0.02%
$ -- $ 5.13 million
12:18 PM $ 42.19
+0.00%
$ -- $ 5.13 million
12:17 PM $ 42.19
+0.00%
$ -- $ 5.07 million
12:16 PM $ 42.19
+0.00%
$ -- $ 4.93 million
12:15 PM $ 42.19
-0.02%
$ -- $ 4.93 million
12:14 PM $ 42.2
-0.07%
$ -- $ 4.93 million
12:13 PM $ 42.23
+0.17%
$ -- $ 4.87 million
12:12 PM $ 42.16
+0.00%
$ -- $ 4.87 million
12:11 PM $ 42.16
+0.02%
$ -- $ 4.85 million
12:10 PM $ 42.15
+0.00%
$ -- $ 4.85 million
12:09 PM $ 42.15
-0.02%
$ -- $ 4.79 million
12:08 PM $ 42.16
-0.07%
$ -- $ 4.79 million
12:07 PM $ 42.19
+0.00%
$ -- $ 4.79 million
12:06 PM $ 42.19
+0.00%
$ -- $ 4.79 million
12:05 PM $ 42.19
+0.00%
$ -- $ 4.76 million
12:04 PM $ 42.19
+0.05%
$ -- $ 4.74 million
12:03 PM $ 42.17
+0.00%
$ -- $ 4.74 million
12:02 PM $ 42.17
+0.05%
$ -- $ 4.74 million
12:01 PM $ 42.15
+0.00%
$ -- $ 4.74 million
12:00 PM $ 42.15
+0.00%
$ -- $ 4.74 million
11:59 AM $ 42.15
+0.00%
$ -- $ 4.73 million
11:58 AM $ 42.15
-0.02%
$ -- $ 4.73 million
11:57 AM $ 42.16
+0.00%
$ -- $ 4.73 million
11:56 AM $ 42.16
-0.05%
$ -- $ 4.73 million
11:55 AM $ 42.18
+0.00%
$ -- $ 4.73 million
11:54 AM $ 42.18
+0.00%
$ -- $ 4.73 million
11:53 AM $ 42.18
+0.00%
$ -- $ 4.73 million
11:52 AM $ 42.18
+0.00%
$ -- $ 4.73 million
11:51 AM $ 42.18
+0.00%
$ -- $ 4.73 million
11:50 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:49 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:48 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:47 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:46 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:45 AM $ 42.18
+0.00%
$ -- $ 4.72 million
11:44 AM $ 42.18
+0.00%
$ -- $ 4.72 million