Barrick Mining (Reality Tokenized) Historical Data

rB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $38.02
+0.48%
$-- $2.96 million
Jul 7, 11 AM $37.84
+0.53%
$-- $515,996
Jul 7, 10 AM $37.64
+0.05%
$-- $284,411
Jul 7, 9 AM $37.62
-0.21%
$-- $143,093
Jul 7, 8 AM $37.7
+0.35%
$-- $79,476
Jul 7, 7 AM $37.57
+0.03%
$-- $310.88 million
Jul 7, 6 AM $37.56
+0.11%
$-- $310.88 million
Jul 7, 5 AM $37.52
-0.40%
$-- $310.88 million
Jul 7, 4 AM $37.67
+0.11%
$-- $310.88 million
Jul 7, 3 AM $37.63
-0.21%
$-- $310.88 million
Jul 7, 2 AM $37.71
-0.63%
$-- $310.88 million
Jul 7, 1 AM $37.95
+0.00%
$-- $310.88 million
Jul 7, 12 AM $37.95
-0.73%
$-- $310.88 million
Jul 6, 11 PM $38.23
+0.00%
$-- $310.88 million
Jul 6, 10 PM $38.23
-0.03%
$-- $310.79 million
Jul 6, 9 PM $38.24
+0.37%
$-- $310.74 million
Jul 6, 8 PM $38.1
-0.05%
$-- $304.11 million
Jul 6, 7 PM $38.12
-0.26%
$-- $260.12 million
Jul 6, 6 PM $38.22
+0.42%
$-- $219.78 million
Jul 6, 5 PM $38.05
+0.18%
$-- $196.27 million
Jul 6, 4 PM $37.99
+0.21%
$-- $179.86 million
Jul 6, 3 PM $37.91
+0.16%
$-- $160.43 million
Jul 6, 2 PM $37.84
-1.12%
$-- $134.5 million
Jul 6, 1 PM $38.27
-0.60%
$-- $66.56 million
Jul 6, 12 PM $38.5
-0.47%
$-- $4.35 million
Jul 6, 11 AM $38.68
+0.18%
$-- $2.15 million
Jul 6, 10 AM $38.61
-0.03%
$-- $1.62 million
Jul 6, 9 AM $38.62
-0.54%
$-- $1.55 million
Jul 6, 8 AM $38.83
-0.08%
$-- $639,357
Jul 6, 7 AM $38.86
+0.15%
$-- $381,947
Jul 6, 6 AM $38.8
+0.26%
$-- $366,951
Jul 6, 5 AM $38.7
-0.44%
$-- $352,487
Jul 6, 4 AM $38.87
+0.03%
$-- $202,434
Jul 6, 3 AM $38.86
+0.00%
$-- $151,305
Jul 6, 2 AM $38.86
-0.72%
$-- $151,305
Jul 6, 1 AM $39.14
-0.10%
$-- $116,018
Jul 6, 12 AM $39.18
+2.22%
$-- $106,554
Jul 5, 11 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 10 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 9 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 8 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 7 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 6 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 5 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 4 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 3 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 2 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 1 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 12 PM $38.33
+0.00%
$-- $376.52 million
Jul 5, 11 AM $38.33
+0.00%
$-- $376.52 million