Barrick Mining (Reality Tokenized) Historical Data

rB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $36.99
-0.62%
$-- $254.27 million
Jul 23, 2026 $37.22
-0.80%
$11 $254 million
Jul 22, 2026 $37.52
+3.11%
$11 $254.59 million
Jul 21, 2026 $36.39
+4.33%
$11 $178.86 million
Jul 20, 2026 $34.88
+0.06%
$10 $217.57 million
Jul 19, 2026 $34.86
+0.00%
$10 $154.68 million
Jul 18, 2026 $34.86
+0.00%
$10 $154.68 million
Jul 17, 2026 $34.86
+0.06%
$10 $217.58 million
Jul 16, 2026 $34.84
-3.09%
$10 $394.85 million
Jul 15, 2026 $35.95
-1.43%
$11 $330.21 million
Jul 14, 2026 $36.47
+1.64%
$-- $319.23 million
Jul 13, 2026 $35.88
-2.15%
$-- $221.2 million
Jul 12, 2026 $36.67
+0.00%
$-- $167.71 million
Jul 11, 2026 $36.67
+0.00%
$-- $170.19 million
Jul 10, 2026 $36.67
-0.30%
$-- $170.19 million
Jul 9, 2026 $36.78
+2.91%
$-- $396.48 million
Jul 8, 2026 $35.74
-2.83%
$-- $355.69 million
Jul 7, 2026 $36.78
-3.79%
$-- $277.36 million
Jul 6, 2026 $38.23
-0.26%
$-- $310.88 million
Jul 5, 2026 $38.33
+0.00%
$-- $376.52 million
Jul 4, 2026 $38.33
+0.00%
$-- $376.52 million
Jul 3, 2026 $38.33
+0.00%
$-- $379.59 million
Jul 2, 2026 $38.33
+5.10%
$-- $379.59 million
Jul 1, 2026 $36.47
-0.44%
$-- $238.29 million
Jun 30, 2026 $36.63
-0.87%
$-- $335.43 million
Jun 29, 2026 $36.95
-1.41%
$-- $309.74 million
Jun 28, 2026 $37.48
+0.00%
$-- $413.63 million
Jun 27, 2026 $37.48
+0.00%
$-- $429.07 million
Jun 26, 2026 $37.48
+1.71%
$-- $429.07 million
Jun 25, 2026 $36.85
+0.24%
$-- $334.17 million
Jun 24, 2026 $36.76
-3.85%
$-- $565.69 million
Jun 23, 2026 $38.23
-4.45%
$-- $331.67 million
Jun 22, 2026 $40.01
-1.01%
$-- $301.04 million
Jun 21, 2026 $40.42
+0.00%
$-- $61.37 million
Jun 20, 2026 $40.42
+0.00%
$-- $61.37 million
Jun 19, 2026 $40.42
+0.00%
$-- $664.95 million
Jun 18, 2026 $40.42
-2.74%
$-- $664.97 million
Jun 17, 2026 $41.56
-3.08%
$-- $625.45 million
Jun 16, 2026 $42.88
+2.41%
$-- $437.6 million
Jun 15, 2026 $41.87
+0.38%
$-- $512.74 million
Download