CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 1.01 million $ 930
Yesterday $ 0.0309
-0.40%
$ -- $ 9,818
Aug 11, 2026 $ 0.031
-4.87%
$ 1.02 million $ 9,096
Aug 10, 2026 $ 0.0326
-2.08%
$ -- $ 5,849
Aug 9, 2026 $ 0.0333
-1.33%
$ 1.1 million $ 2,399
Aug 8, 2026 $ 0.0337
-0.19%
$ 1.11 million $ 372
Aug 7, 2026 $ 0.0338
-5.01%
$ -- $ 10,060
Aug 6, 2026 $ 0.0356
-0.05%
$ 1.17 million $ 97
Aug 5, 2026 $ 0.0356
-0.31%
$ -- $ 506
Aug 4, 2026 $ 0.0357
-0.10%
$ -- $ 405
Aug 3, 2026 $ 0.0358
-0.32%
$ -- $ 688
Aug 2, 2026 $ 0.0359
-2.75%
$ 1.18 million $ 5,478
Aug 1, 2026 $ 0.0369
-0.16%
$ -- $ 689
Jul 31, 2026 $ 0.0369
-0.65%
$ 1.22 million $ 2,011
Jul 30, 2026 $ 0.0372
-1.94%
$ -- $ 4,060
Jul 29, 2026 $ 0.0379
-1.29%
$ -- $ 2,751
Jul 28, 2026 $ 0.0384
-0.35%
$ 1.27 million $ 848
Jul 27, 2026 $ 0.0386
-0.08%
$ 1.27 million $ 269
Jul 26, 2026 $ 0.0386
-0.69%
$ 1.27 million $ 1,382
Jul 25, 2026 $ 0.0389
-0.34%
$ -- $ 829
Jul 24, 2026 $ 0.039
-0.29%
$ 1.29 million $ 842
Jul 23, 2026 $ 0.0391
+0.29%
$ -- $ 1,529
Jul 22, 2026 $ 0.039
-0.07%
$ -- $ 748
Jul 21, 2026 $ 0.039
-0.23%
$ -- $ 609
Jul 20, 2026 $ 0.0391
-0.16%
$ -- $ 884
Jul 19, 2026 $ 0.0392
-0.01%
$ -- $ 318
Jul 18, 2026 $ 0.0393
-0.51%
$ 1.3 million $ 1,085
Jul 17, 2026 $ 0.0395
+0.14%
$ 1.3 million $ 664
Jul 16, 2026 $ 0.0394
-0.18%
$ 1.3 million $ 1,875
Jul 15, 2026 $ 0.0395
-1.26%
$ 1.3 million $ 2,347
Jul 14, 2026 $ 0.04
-0.55%
$ -- $ 1,244
Jul 13, 2026 $ 0.0402
-0.29%
$ -- $ 673
Jul 12, 2026 $ 0.0403
-0.40%
$ 1.33 million $ 825
Jul 11, 2026 $ 0.0405
-0.44%
$ 1.34 million $ 1,057
Jul 10, 2026 $ 0.0407
-0.11%
$ -- $ 593
Jul 9, 2026 $ 0.0408
-0.24%
$ -- $ 634
Jul 8, 2026 $ 0.0409
-0.46%
$ -- $ 2,332
Jul 7, 2026 $ 0.0411
-1.84%
$ -- $ 3,113
Jul 6, 2026 $ 0.0419
-0.77%
$ 1.38 million $ 5,168
Jul 5, 2026 $ 0.0425
-1.31%
$ 1.4 million $ 872
Jul 4, 2026 $ 0.0431
-0.10%
$ 1.42 million $ 718
Jul 3, 2026 $ 0.0433
-0.53%
$ -- $ 1,263
Jul 2, 2026 $ 0.0435
-0.13%
$ -- $ 658
Jul 1, 2026 $ 0.0436
-0.66%
$ 1.44 million $ 2,968
Jun 30, 2026 $ 0.0442
-0.49%
$ -- $ 1,267
Jun 29, 2026 $ 0.0444
-0.41%
$ -- $ 1,055
Jun 28, 2026 $ 0.0446
-0.23%
$ 1.47 million $ 919
Jun 27, 2026 $ 0.0448
-0.02%
$ 1.48 million $ 354
Jun 26, 2026 $ 0.0448
+0.03%
$ -- $ 383
Jun 25, 2026 $ 0.0448
-4.02%
$ 1.48 million $ 9,280
Download