CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0436
+0.00%
$ 1.44 million $ 2,926
Yesterday $ 0.0442
-0.49%
$ -- $ 1,267
Jun 29, 2026 $ 0.0444
-0.41%
$ -- $ 1,055
Jun 28, 2026 $ 0.0446
-0.23%
$ 1.47 million $ 919
Jun 27, 2026 $ 0.0448
-0.02%
$ 1.48 million $ 354
Jun 26, 2026 $ 0.0448
+0.03%
$ -- $ 383
Jun 25, 2026 $ 0.0448
-4.02%
$ 1.48 million $ 9,280
Jun 24, 2026 $ 0.0467
+1.56%
$ -- $ 3,638
Jun 23, 2026 $ 0.046
+8.85%
$ 1.52 million $ 25,489
Jun 22, 2026 $ 0.0422
+6.07%
$ -- $ 16,031
Jun 21, 2026 $ 0.0397
+1.16%
$ 1.31 million $ 5,630
Jun 20, 2026 $ 0.0393
-0.30%
$ 1.3 million $ 3,203
Jun 19, 2026 $ 0.0395
-0.49%
$ -- $ 2,850
Jun 18, 2026 $ 0.0398
-0.66%
$ -- $ 1,861
Jun 17, 2026 $ 0.0401
-2.33%
$ 1.32 million $ 4,931
Jun 16, 2026 $ 0.0411
-0.34%
$ -- $ 843
Jun 15, 2026 $ 0.0412
-0.45%
$ 1.36 million $ 965
Jun 14, 2026 $ 0.0414
-0.23%
$ -- $ 696
Jun 13, 2026 $ 0.0415
-3.03%
$ -- $ 10,792
Jun 12, 2026 $ 0.0428
-2.89%
$ 1.41 million $ 6,826
Jun 11, 2026 $ 0.0439
-0.60%
$ -- $ 1,683
Jun 10, 2026 $ 0.0443
-0.15%
$ -- $ 1,598
Jun 9, 2026 $ 0.0443
-1.01%
$ -- $ 2,465
Jun 8, 2026 $ 0.0447
+0.14%
$ 1.47 million $ 520
Jun 7, 2026 $ 0.0449
-0.54%
$ -- $ 1,701
Jun 6, 2026 $ 0.0451
-0.59%
$ -- $ 6,471
Jun 5, 2026 $ 0.0456
-3.01%
$ 1.51 million $ 7,624
Jun 4, 2026 $ 0.0471
-0.91%
$ -- $ 5,241
Jun 3, 2026 $ 0.0475
-3.99%
$ 1.57 million $ 10,064
Jun 2, 2026 $ 0.0496
-0.53%
$ 1.64 million $ 1,749
Jun 1, 2026 $ 0.0497
-0.62%
$ -- $ 2,045
May 31, 2026 $ 0.0501
-1.23%
$ -- $ 6,536
May 30, 2026 $ 0.0508
-4.75%
$ 1.68 million $ 15,313
May 29, 2026 $ 0.0534
-3.68%
$ 1.76 million $ 9,352
May 28, 2026 $ 0.0556
-1.71%
$ -- $ 5,740
May 27, 2026 $ 0.0565
-0.11%
$ -- $ 2,044
May 26, 2026 $ 0.0566
-0.09%
$ 1.87 million $ 1,633
May 25, 2026 $ 0.0566
-0.32%
$ -- $ 1,249
May 24, 2026 $ 0.0568
-0.52%
$ 1.87 million $ 2,044
May 23, 2026 $ 0.0573
-1.47%
$ 1.89 million $ 6,584
May 22, 2026 $ 0.058
-0.39%
$ -- $ 1,624
May 21, 2026 $ 0.0561
+0.76%
$ -- $ 1,370
May 20, 2026 $ 0.0569
+1.76%
$ 1.88 million $ 1,362
May 19, 2026 $ 0.0584
-1.54%
$ -- $ 8,049
May 18, 2026 $ 0.0579
-6.23%
$ -- $ 6,570
May 17, 2026 $ 0.0623
+1.29%
$ 2.06 million $ 1,329
May 16, 2026 $ 0.0551
-5.48%
$ -- $ 6,322
May 15, 2026 $ 0.0588
-4.00%
$ 1.94 million $ 13,417
May 14, 2026 $ 0.0588
-0.32%
$ -- $ 32,887
May 13, 2026 $ 0.0596
+21.35%
$ 1.97 million $ 2,200
Download