CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0497
+0.00%
$ 1.65 million $ 2,045
Yesterday $ 0.0501
-1.23%
$ -- $ 6,536
May 30, 2026 $ 0.0508
-4.75%
$ 1.68 million $ 15,313
May 29, 2026 $ 0.0534
-3.68%
$ 1.76 million $ 9,352
May 28, 2026 $ 0.0556
-1.71%
$ -- $ 5,740
May 27, 2026 $ 0.0565
-0.11%
$ -- $ 2,044
May 26, 2026 $ 0.0566
-0.09%
$ 1.87 million $ 1,633
May 25, 2026 $ 0.0566
-0.32%
$ -- $ 1,249
May 24, 2026 $ 0.0568
-0.52%
$ 1.87 million $ 2,044
May 23, 2026 $ 0.0573
-1.47%
$ 1.89 million $ 6,584
May 22, 2026 $ 0.058
-0.39%
$ -- $ 1,624
May 21, 2026 $ 0.0561
+0.76%
$ -- $ 1,370
May 20, 2026 $ 0.0569
+1.76%
$ 1.88 million $ 1,362
May 19, 2026 $ 0.0584
-1.54%
$ -- $ 8,049
May 18, 2026 $ 0.0579
-6.23%
$ -- $ 6,570
May 17, 2026 $ 0.0623
+1.29%
$ 2.06 million $ 1,329
May 16, 2026 $ 0.0551
-5.48%
$ -- $ 6,322
May 15, 2026 $ 0.0588
-4.00%
$ 1.94 million $ 13,417
May 14, 2026 $ 0.0588
-0.32%
$ -- $ 32,887
May 13, 2026 $ 0.0596
+21.35%
$ 1.97 million $ 2,200
May 12, 2026 $ 0.0492
-14.01%
$ 1.62 million $ 9,513
May 11, 2026 $ 0.0602
+3.24%
$ 1.99 million $ 7,090
May 10, 2026 $ 0.0583
-16.66%
$ 1.92 million $ 7,446
May 9, 2026 $ 0.07
-5.13%
$ 2.31 million $ 34,755
May 8, 2026 $ 0.0741
-22.31%
$ 2.45 million $ 225,643
May 7, 2026 $ 0.0954
-10.62%
$ 3.15 million $ 27,886
May 6, 2026 $ 0.103
+1.59%
$ 3.41 million $ 60,696
May 5, 2026 $ 0.11
-0.05%
$ 3.62 million $ 28,488
May 4, 2026 $ 0.0983
-10.96%
$ 3.25 million $ 18,587
May 3, 2026 $ 0.101
+1.97%
$ -- $ 12,884
May 2, 2026 $ 0.0946
-11.05%
$ -- $ 19,066
May 1, 2026 $ 0.106
+7.05%
$ 3.51 million $ 28,091
Apr 30, 2026 $ 0.101
+5.05%
$ 3.32 million $ 30,522
Apr 29, 2026 $ 0.096
+2.06%
$ 3.17 million $ 29,323
Apr 28, 2026 $ 0.0941
+0.47%
$ 3.1 million $ 24,779
Apr 27, 2026 $ 0.0937
+0.55%
$ -- $ 37,424
Apr 26, 2026 $ 0.0935
+2.67%
$ 3.08 million $ 20,273
Apr 25, 2026 $ 0.0913
-4.01%
$ 3.01 million $ 34,891
Apr 24, 2026 $ 0.095
+1.25%
$ 3.14 million $ 29,612
Apr 23, 2026 $ 0.0939
+3.42%
$ -- $ 17,632
Apr 22, 2026 $ 0.0908
-3.00%
$ 3 million $ 25,434
Apr 21, 2026 $ 0.094
-1.65%
$ 3.1 million $ 17,618
Apr 20, 2026 $ 0.0957
+1.91%
$ 3.16 million $ 23,605
Apr 19, 2026 $ 0.0939
-3.82%
$ 3.1 million $ 28,520
Apr 18, 2026 $ 0.0975
-1.13%
$ 3.22 million $ 27,508
Apr 17, 2026 $ 0.0984
-0.76%
$ 3.25 million $ 30,072
Apr 16, 2026 $ 0.0991
-0.37%
$ 3.27 million $ 39,596
Apr 15, 2026 $ 0.0993
-0.17%
$ 3.28 million $ 31,372
Apr 14, 2026 $ 0.1
+2.26%
$ -- $ 31,263
Apr 13, 2026 $ 0.0977
+0.85%
$ 3.22 million $ 32,670
Download