CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.00%
$ 2.31 million $ 34,755
Yesterday $ 0.0741
-22.31%
$ 2.45 million $ 225,643
May 7, 2026 $ 0.0954
-10.62%
$ 3.15 million $ 27,886
May 6, 2026 $ 0.103
+1.59%
$ 3.41 million $ 60,696
May 5, 2026 $ 0.11
-0.05%
$ 3.62 million $ 28,488
May 4, 2026 $ 0.0983
-10.96%
$ 3.25 million $ 18,587
May 3, 2026 $ 0.101
+1.97%
$ -- $ 12,884
May 2, 2026 $ 0.0946
-11.05%
$ -- $ 19,066
May 1, 2026 $ 0.106
+7.05%
$ 3.51 million $ 28,091
Apr 30, 2026 $ 0.101
+5.05%
$ 3.32 million $ 30,522
Apr 29, 2026 $ 0.096
+2.06%
$ 3.17 million $ 29,323
Apr 28, 2026 $ 0.0941
+0.47%
$ 3.1 million $ 24,779
Apr 27, 2026 $ 0.0937
+0.55%
$ -- $ 37,424
Apr 26, 2026 $ 0.0935
+2.67%
$ 3.08 million $ 20,273
Apr 25, 2026 $ 0.0913
-4.01%
$ 3.01 million $ 34,891
Apr 24, 2026 $ 0.095
+1.25%
$ 3.14 million $ 29,612
Apr 23, 2026 $ 0.0939
+3.42%
$ -- $ 17,632
Apr 22, 2026 $ 0.0908
-3.00%
$ 3 million $ 25,434
Apr 21, 2026 $ 0.094
-1.65%
$ 3.1 million $ 17,618
Apr 20, 2026 $ 0.0957
+1.91%
$ 3.16 million $ 23,605
Apr 19, 2026 $ 0.0939
-3.82%
$ 3.1 million $ 28,520
Apr 18, 2026 $ 0.0975
-1.13%
$ 3.22 million $ 27,508
Apr 17, 2026 $ 0.0984
-0.76%
$ 3.25 million $ 30,072
Apr 16, 2026 $ 0.0991
-0.37%
$ 3.27 million $ 39,596
Apr 15, 2026 $ 0.0993
-0.17%
$ 3.28 million $ 31,372
Apr 14, 2026 $ 0.1
+2.26%
$ -- $ 31,263
Apr 13, 2026 $ 0.0977
+0.85%
$ 3.22 million $ 32,670
Apr 12, 2026 $ 0.0968
-2.69%
$ 3.2 million $ 31,769
Apr 11, 2026 $ 0.0998
+0.56%
$ 3.29 million $ 27,024
Apr 10, 2026 $ 0.0992
+0.42%
$ 3.27 million $ 26,363
Apr 9, 2026 $ 0.0986
-2.17%
$ -- $ 59,582
Apr 8, 2026 $ 0.101
+1.67%
$ -- $ 33,078
Apr 7, 2026 $ 0.0991
-2.02%
$ 3.27 million $ 27,388
Apr 6, 2026 $ 0.101
+3.88%
$ -- $ 44,937
Apr 5, 2026 $ 0.0973
+0.13%
$ 3.21 million $ 24,189
Apr 4, 2026 $ 0.0971
+3.34%
$ 3.2 million $ 25,328
Apr 3, 2026 $ 0.094
+1.08%
$ 3.1 million $ 43,032
Apr 2, 2026 $ 0.0928
-1.56%
$ 3.06 million $ 30,547
Apr 1, 2026 $ 0.0943
-3.89%
$ 3.11 million $ 36,238
Mar 31, 2026 $ 0.0982
+5.20%
$ 3.24 million $ 39,622
Mar 30, 2026 $ 0.0937
-4.10%
$ 3.09 million $ 33,988
Mar 29, 2026 $ 0.0975
-3.47%
$ 3.22 million $ 35,159
Mar 28, 2026 $ 0.101
+3.93%
$ 3.33 million $ 29,265
Mar 27, 2026 $ 0.0973
-2.83%
$ 3.21 million $ 123,196
Mar 26, 2026 $ 0.101
+9.99%
$ 3.32 million $ 193,349
Mar 25, 2026 $ 0.0913
+29.55%
$ 3.01 million $ 153,403
Mar 24, 2026 $ 0.0705
+1.66%
$ 2.33 million $ 37,593
Mar 23, 2026 $ 0.0693
+0.73%
$ 2.29 million $ 35,194
Mar 22, 2026 $ 0.0688
-0.57%
$ 2.27 million $ 22,634
Mar 21, 2026 $ 0.0692
-5.39%
$ 2.3 million $ 22,980
Download