Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0264
+0.00%
$870,402 $16
Today, at 10 AM $0.0264
+0.00%
$870,402 $16
Today, at 2 AM $0.0264
+0.00%
$870,497 $3
Today, at 12 AM $0.0264
+0.00%
$870,560 $2
Sep 25, 8 AM $0.0264
+0.00%
$870,578 $28
Sep 25, 7 AM $0.0264
+0.00%
$870,588 $8
Sep 25, 5 AM $0.0264
+0.00%
$870,705 $13
Sep 24, 7 AM $0.0264
+0.00%
$870,731 $111
Sep 22, 12 AM $0.0264
+0.00%
$871,311 $215
Sep 21, 4 PM $0.0264
+0.00%
$-- $351
Sep 21, 11 AM $0.0264
+0.00%
$871,652 $349
Sep 21, 9 AM $0.0264
+0.00%
$871,664 $351
Sep 21, 8 AM $0.0264
-0.02%
$871,672 $319
Sep 21, 5 AM $0.0264
+0.00%
$872,677 $155
Sep 20, 11 PM $0.0264
-0.07%
$872,689 $250
Sep 20, 9 PM $0.0265
+0.00%
$873,362 $242
Sep 20, 8 PM $0.0265
+0.00%
$873,362 $225
Sep 20, 11 AM $0.0265
+0.00%
$873,451 $2,013
Sep 20, 9 AM $0.0265
+0.00%
$873,466 $2,010
Sep 20, 3 AM $0.0265
-0.12%
$873,451 $2,175
Sep 19, 3 PM $0.0265
-0.02%
$874,572 $2,051
Sep 19, 2 PM $0.0265
+0.00%
$874,877 $1,976
Sep 19, 12 PM $0.0265
-0.87%
$875,009 $602
Sep 19, 8 AM $0.0268
-0.02%
$883,832 $257
Sep 18, 3 AM $0.0268
-0.14%
$885,222 $657
Sep 17, 3 PM $0.0269
+0.00%
$886,549 $301
Sep 17, 1 PM $0.0269
+0.00%
$887,069 $299
Sep 17, 10 AM $0.0269
+0.00%
$887,079 $345
Sep 17, 9 AM $0.0269
-0.04%
$887,080 $329
Sep 17, 7 AM $0.0269
+0.00%
$888,015 $150
Sep 17, 4 AM $0.0269
+0.00%
$888,083 $45
Sep 16, 1 PM $0.0269
+0.00%
$888,627 $45
Sep 16, 2 AM $0.0269
+0.00%
$888,861 $366
Sep 15, 11 PM $0.0269
+0.00%
$888,875 $356
Sep 15, 10 PM $0.0269
+0.00%
$888,929 $350
Sep 15, 8 PM $0.0269
+0.00%
$888,956 $337
Sep 15, 4 PM $0.0269
+0.00%
$-- $336
Sep 15, 3 PM $0.0269
+0.00%
$889,024 $324
Sep 15, 12 PM $0.0269
+0.00%
$889,085 $97
Sep 15, 11 AM $0.027
-0.01%
$890,262 $82
Sep 15, 5 AM $0.027
+0.00%
$890,338 $162
Sep 15, 2 AM $0.027
+0.00%
$890,337 $758
Sep 14, 4 PM $0.027
+0.00%
$-- $799
Sep 14, 6 AM $0.027
+0.00%
$890,759 $719
Sep 14, 3 AM $0.027
-0.06%
$891,175 $614
Sep 14, 2 AM $0.027
-0.35%
$891,707 $42
Sep 14, 12 AM $0.0271
+0.00%
$894,865 $1
Sep 13, 4 PM $0.0271
+0.00%
$-- $30
Sep 12, 4 PM $0.0271
+0.00%
$-- $20
Sep 12, 4 AM $0.0271
+0.00%
$894,717 $19
Download