CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0706
+0.00%
$ 2.33 million $ 35,755
10:04 PM $ 0.0706
+0.00%
$ 2.33 million $ 35,937
9:55 PM $ 0.0706
+0.00%
$ 2.39 million $ 36,566
7:12 PM $ 0.0723
+0.00%
$ 2.39 million $ 36,798
6:52 PM $ 0.0722
+0.00%
$ 2.38 million $ 36,658
6:41 PM $ 0.0722
-1.33%
$ 2.38 million $ 33,195
6:39 PM $ 0.0732
+0.00%
$ 2.42 million $ 31,424
4:46 PM $ 0.0693
+0.00%
$ 2.29 million $ 32,067
4:38 PM $ 0.0682
+0.00%
$ 2.25 million $ 31,559
4:17 PM $ 0.0682
+0.00%
$ 2.25 million $ 36,170
3:05 PM $ 0.0685
+0.00%
$ 2.26 million $ 36,212
3:04 PM $ 0.0685
+0.00%
$ 2.26 million $ 36,082
3:03 PM $ 0.0685
-0.05%
$ 2.26 million $ 36,082
3:02 PM $ 0.0667
+0.00%
$ 2.26 million $ 35,909
2:51 PM $ 0.0692
+0.00%
$ 2.28 million $ 35,727
2:19 PM $ 0.0692
+0.00%
$ 2.28 million $ 35,725
2:18 PM $ 0.0692
+0.00%
$ 2.28 million $ 34,257
2:17 PM $ 0.0664
+0.00%
$ 2.28 million $ 34,257
1:32 PM $ 0.0664
+0.00%
$ 2.19 million $ 42,363
1:04 PM $ 0.0664
+0.00%
$ 2.19 million $ 52,573
12:50 PM $ 0.0664
+0.00%
$ 2.36 million $ 71,480
12:33 PM $ 0.0716
+0.00%
$ 2.36 million $ 82,805
12:21 PM $ 0.0727
+0.00%
$ 2.4 million $ 102,267
12:17 PM $ 0.0728
+0.00%
$ 2.4 million $ 102,145
12:14 PM $ 0.0728
+0.00%
$ 2.4 million $ 101,601
12:13 PM $ 0.0724
+0.00%
$ 2.4 million $ 96,532
12:11 PM $ 0.0688
+0.00%
$ 2.4 million $ 97,856
12:07 PM $ 0.0698
+0.00%
$ 2.3 million $ 97,946
11:16 AM $ 0.0698
+0.00%
$ 2.3 million $ 98,907
11:02 AM $ 0.0698
+0.00%
$ 2.3 million $ 98,274
10:48 AM $ 0.0693
+0.00%
$ 2.29 million $ 98,672
10:34 AM $ 0.0693
+0.16%
$ 2.29 million $ 98,967
10:32 AM $ 0.0695
+0.00%
$ 2.29 million $ 98,943
10:14 AM $ 0.0695
+0.00%
$ 2.29 million $ 99,176
10:09 AM $ 0.0695
+0.00%
$ 2.29 million $ 99,223
10:03 AM $ 0.0696
+0.00%
$ 2.3 million $ 100,074
10:02 AM $ 0.0696
+0.00%
$ 2.3 million $ 100,074
9:33 AM $ 0.0696
+0.00%
$ 2.3 million $ 101,061
9:31 AM $ 0.0697
+0.00%
$ 2.3 million $ 100,910
9:18 AM $ 0.0697
+0.00%
$ 2.3 million $ 103,341
9:02 AM $ 0.0697
+0.00%
$ 2.3 million $ 104,171
9:00 AM $ 0.0697
+0.00%
$ 2.3 million $ 104,052
8:58 AM $ 0.0698
+0.00%
$ 2.3 million $ 104,203
8:54 AM $ 0.0697
+0.00%
$ 2.3 million $ 102,397
8:42 AM $ 0.0686
+0.00%
$ 2.26 million $ 102,979
8:27 AM $ 0.0687
+0.00%
$ 2.27 million $ 103,736
8:13 AM $ 0.0687
+0.00%
$ 2.27 million $ 107,495
8:00 AM $ 0.0687
+0.00%
$ 2.27 million $ 107,874
7:56 AM $ 0.0688
+0.00%
$ 2.27 million $ 107,597
7:47 AM $ 0.0688
+0.00%
$ 2.27 million $ 107,600
Download