CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0442
-11.69%
$ -- $ 103,184
May 2026 $ 0.0501
-49.64%
$ -- $ 547,564
Apr 2026 $ 0.096
-2.17%
$ 3.32 million $ 891,066
Mar 2026 $ 0.0982
+20.61%
$ 3.24 million $ 1.71 million
Feb 2026 $ 0.0815
-28.58%
$ 2.69 million $ 508,786
Jan 2026 $ 0.115
+84.11%
$ 3.76 million $ 2.01 million
Download