Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0264
-2.48%
$872,689 $4,318
Sep 7 $0.0271
-0.98%
$-- $1,862
Aug 31 $0.0274
-2.98%
$-- $5,858
Aug 24 $0.0282
-6.58%
$-- $12,910
Aug 17 $0.0306
-1.36%
$-- $8,250
Aug 10 $0.031
-6.94%
$1.02 million $17,571
Aug 3 $0.0333
-7.22%
$1.1 million $15,073
Jul 27 $0.0359
-7.04%
$1.18 million $16,090
Jul 20 $0.0386
-1.49%
$1.27 million $6,696
Jul 13 $0.0392
-2.68%
$-- $6,798
Jul 6 $0.0405
-4.19%
$1.33 million $9,232
Jun 29 $0.0425
-4.72%
$1.4 million $6,561
Jun 22 $0.0448
+12.50%
$1.47 million $48,861
Jun 15 $0.0393
-4.94%
$1.31 million $10,268
Jun 8 $0.0415
-7.09%
$-- $14,033
Jun 1 $0.0451
-9.76%
$-- $23,424
May 25 $0.0508
-10.63%
$-- $29,446
May 18 $0.0573
-7.27%
$1.87 million $16,710
May 11 $0.0551
-5.45%
$2.06 million $64,260
May 4 $0.07
-36.58%
$1.92 million $386,160
Apr 27 $0.0946
+1.51%
$-- $25,008
Apr 20 $0.0913
-2.83%
$3.08 million $148,792
Apr 13 $0.0975
+0.69%
$3.1 million $192,481
Apr 6 $0.0998
+2.35%
$3.2 million $218,371
Mar 30 $0.0971
-0.56%
$3.21 million $208,755
Mar 23 $0.101
+46.79%
$3.22 million $572,000
Mar 16 $0.0688
-30.31%
$2.27 million $239,674
Mar 9 $0.104
+0.32%
$3.26 million $345,203
Mar 2 $0.0914
+9.85%
$3.41 million $349,865
Feb 23 $0.0831
-29.86%
$2.74 million $411,451
Feb 16 $0.116
+10.30%
$3.91 million $19,588
Feb 9 $0.105
-0.85%
$-- $18,198
Feb 2 $0.106
-6.46%
$-- $42,396
Jan 26 $0.114
-0.04%
$-- $68,915
Jan 19 $0.133
+28.70%
$3.75 million $212,760
Download