CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0448
+12.50%
$ 1.47 million $ 48,861
Jun 15 $ 0.0393
-4.94%
$ 1.31 million $ 10,268
Jun 8 $ 0.0415
-7.09%
$ -- $ 14,033
Jun 1 $ 0.0451
-9.76%
$ -- $ 23,424
May 25 $ 0.0508
-10.63%
$ -- $ 29,446
May 18 $ 0.0573
-7.27%
$ 1.87 million $ 16,710
May 11 $ 0.0551
-5.45%
$ 2.06 million $ 64,260
May 4 $ 0.07
-36.58%
$ 1.92 million $ 386,160
Apr 27 $ 0.0946
+1.51%
$ -- $ 25,008
Apr 20 $ 0.0913
-2.83%
$ 3.08 million $ 148,792
Apr 13 $ 0.0975
+0.69%
$ 3.1 million $ 192,481
Apr 6 $ 0.0998
+2.35%
$ 3.2 million $ 218,371
Mar 30 $ 0.0971
-0.56%
$ 3.21 million $ 208,755
Mar 23 $ 0.101
+46.79%
$ 3.22 million $ 572,000
Mar 16 $ 0.0688
-30.31%
$ 2.27 million $ 239,674
Mar 9 $ 0.104
+0.32%
$ 3.26 million $ 345,203
Mar 2 $ 0.0914
+9.85%
$ 3.41 million $ 349,865
Feb 23 $ 0.0831
-29.86%
$ 2.74 million $ 411,451
Feb 16 $ 0.116
+10.30%
$ 3.91 million $ 19,588
Feb 9 $ 0.105
-0.85%
$ -- $ 18,198
Feb 2 $ 0.106
-6.46%
$ -- $ 42,396
Jan 26 $ 0.114
-0.04%
$ -- $ 68,915
Jan 19 $ 0.133
+28.70%
$ 3.75 million $ 212,760
Download