Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.0399
+0.00%
$1.32 million $1,539
Jul 15, 2 AM $0.0399
-0.06%
$1.32 million $1,312
Jul 15, 1 AM $0.04
+0.00%
$1.32 million $1,152
Jul 14, 4 PM $0.04
+0.00%
$1.32 million $1,244
Jul 14, 3 PM $0.04
+0.00%
$1.32 million $1,089
Jul 14, 2 PM $0.04
+0.00%
$1.32 million $1,136
Jul 14, 1 PM $0.04
+0.00%
$1.32 million $485
Jul 14, 10 AM $0.0401
+0.00%
$1.32 million $160
Jul 14, 7 AM $0.0402
+0.00%
$1.33 million $488
Jul 14, 12 AM $0.0402
+0.00%
$1.33 million $649
Jul 13, 3 PM $0.0402
+0.00%
$1.33 million $673
Jul 13, 2 PM $0.0402
+0.00%
$1.33 million $672
Jul 13, 8 AM $0.0402
-0.12%
$1.33 million $868
Jul 13, 3 AM $0.0403
+0.01%
$1.33 million $725
Jul 13, 12 AM $0.0403
+0.00%
$1.33 million $865
Jul 12, 11 PM $0.0403
-0.02%
$1.33 million $825
Jul 12, 5 PM $0.0403
+0.00%
$1.33 million $797
Jul 12, 1 PM $0.0403
+0.00%
$1.33 million $789
Jul 12, 9 AM $0.0403
-0.09%
$1.33 million $1,172
Jul 12, 8 AM $0.0404
-0.01%
$1.33 million $952
Jul 12, 6 AM $0.0404
+0.00%
$1.33 million $1,196
Jul 12, 5 AM $0.0404
+0.00%
$1.33 million $1,196
Jul 12, 3 AM $0.0404
-0.16%
$1.33 million $1,023
Jul 11, 11 PM $0.0405
+0.00%
$1.34 million $1,057
Jul 11, 2 PM $0.0405
+0.00%
$1.34 million $1,054
Jul 11, 1 PM $0.0405
+0.00%
$1.34 million $603
Jul 11, 12 PM $0.0406
+0.00%
$1.34 million $603
Jul 11, 11 AM $0.0406
+0.00%
$1.34 million $765
Jul 11, 9 AM $0.0406
+0.00%
$1.34 million $764
Jul 11, 8 AM $0.0406
+0.00%
$1.34 million $757
Jul 11, 7 AM $0.0406
-0.10%
$1.34 million $581
Jul 11, 6 AM $0.0406
+0.00%
$1.34 million $486
Jul 11, 5 AM $0.0406
+0.00%
$1.34 million $486
Jul 11, 3 AM $0.0406
+0.00%
$1.34 million $577
Jul 11, 2 AM $0.0406
+0.00%
$1.34 million $605
Jul 11, 1 AM $0.0407
+0.00%
$1.34 million $692
Jul 10, 2 PM $0.0407
+0.00%
$1.34 million $593
Jul 10, 1 PM $0.0407
+0.00%
$1.34 million $583
Jul 10, 12 PM $0.0407
+0.00%
$1.34 million $422
Jul 10, 6 AM $0.0407
+0.00%
$1.34 million $624
Jul 10, 5 AM $0.0407
+0.00%
$1.34 million $623
Jul 10, 4 AM $0.0407
+0.00%
$1.34 million $561
Jul 10, 3 AM $0.0407
+0.00%
$1.34 million $815
Jul 10, 2 AM $0.0407
+0.00%
$1.34 million $518
Jul 9, 12 PM $0.0408
+0.00%
$1.35 million $634
Jul 9, 9 AM $0.0408
-0.03%
$1.35 million $637
Jul 9, 8 AM $0.0408
+0.00%
$1.35 million $542
Jul 9, 6 AM $0.0408
+0.00%
$1.35 million $837
Jul 9, 5 AM $0.0408
+0.00%
$1.35 million $1,300
Jul 9, 4 AM $0.0408
+0.00%
$1.35 million $1,017