CST Historical Data

CST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0994
-0.48%
$ 3.28 million $ 31,616
Apr 15, 3 PM $ 0.1
+0.86%
$ 3.31 million $ 30,225
Apr 15, 2 PM $ 0.0993
+0.17%
$ 3.28 million $ 28,669
Apr 15, 1 PM $ 0.0992
-0.14%
$ 3.27 million $ 26,486
Apr 15, 12 PM $ 0.0993
-0.17%
$ 3.28 million $ 27,015
Apr 15, 11 AM $ 0.0994
+0.26%
$ 3.28 million $ 29,992
Apr 15, 10 AM $ 0.0992
-0.24%
$ 3.27 million $ 30,534
Apr 15, 9 AM $ 0.0994
-0.16%
$ 3.28 million $ 30,246
Apr 15, 8 AM $ 0.0996
+0.01%
$ 3.29 million $ 30,032
Apr 15, 7 AM $ 0.0996
-0.78%
$ 3.29 million $ 34,947
Apr 15, 6 AM $ 0.1
+0.19%
$ 3.31 million $ 33,305
Apr 15, 5 AM $ 0.1
+0.27%
$ 3.3 million $ 32,419
Apr 15, 4 AM $ 0.0991
-0.44%
$ 3.27 million $ 31,236
Apr 15, 3 AM $ 0.0996
+0.00%
$ 3.29 million $ 32,340
Apr 15, 2 AM $ 0.0996
-0.24%
$ 3.29 million $ 31,783
Apr 15, 1 AM $ 0.0999
+0.43%
$ 3.3 million $ 30,008
Apr 15, 12 AM $ 0.0994
+0.00%
$ 3.28 million $ 31,111
Apr 14, 5 PM $ 0.1
+0.00%
$ 3.3 million $ 31,263
Apr 14, 4 PM $ 0.0998
+0.06%
$ 3.29 million $ 31,296
Apr 14, 3 PM $ 0.0996
-0.25%
$ 3.29 million $ 30,823
Apr 14, 2 PM $ 0.0992
+0.02%
$ 3.27 million $ 36,059
Apr 14, 1 PM $ 0.0994
+0.18%
$ 3.28 million $ 36,061
Apr 14, 12 PM $ 0.0991
-1.12%
$ 3.27 million $ 36,753
Apr 14, 11 AM $ 0.1
+0.14%
$ 3.3 million $ 32,030
Apr 14, 10 AM $ 0.1
+0.38%
$ 3.3 million $ 34,234
Apr 14, 9 AM $ 0.1
+0.49%
$ 3.3 million $ 34,809
Apr 14, 8 AM $ 0.0999
-1.21%
$ 3.3 million $ 34,716
Apr 14, 7 AM $ 0.101
+2.90%
$ 3.34 million $ 29,375
Apr 14, 6 AM $ 0.0984
-0.29%
$ 3.25 million $ 34,012
Apr 14, 5 AM $ 0.0985
+0.07%
$ 3.25 million $ 32,416
Apr 14, 4 AM $ 0.0986
+0.07%
$ 3.25 million $ 32,244
Apr 14, 3 AM $ 0.0986
+0.01%
$ 3.25 million $ 31,245
Apr 14, 2 AM $ 0.0986
-0.15%
$ 3.25 million $ 31,685
Apr 14, 1 AM $ 0.0986
+0.92%
$ 3.26 million $ 33,401
Apr 13, 10 PM $ 0.0977
+0.16%
$ 3.22 million $ 32,670
Apr 13, 6 PM $ 0.0978
+0.09%
$ 3.23 million $ 32,627
Apr 13, 5 PM $ 0.0977
-0.03%
$ 3.22 million $ 32,434
Apr 13, 4 PM $ 0.0976
-0.05%
$ 3.22 million $ 32,381
Apr 13, 3 PM $ 0.0975
+0.67%
$ 3.22 million $ 32,308
Apr 13, 2 PM $ 0.097
+0.31%
$ 3.2 million $ 26,135
Apr 13, 1 PM $ 0.0967
-0.01%
$ 3.19 million $ 26,004
Apr 13, 12 PM $ 0.0967
+0.04%
$ 3.19 million $ 32,923
Apr 13, 11 AM $ 0.0965
+0.13%
$ 3.19 million $ 36,518
Apr 13, 10 AM $ 0.0964
+0.12%
$ 3.18 million $ 36,986
Apr 13, 9 AM $ 0.0963
+0.16%
$ 3.18 million $ 35,629
Apr 13, 8 AM $ 0.0962
-0.09%
$ 3.17 million $ 37,898
Apr 13, 7 AM $ 0.0962
-1.68%
$ 3.18 million $ 37,511
Apr 13, 6 AM $ 0.098
+0.13%
$ 3.23 million $ 31,804
Apr 13, 5 AM $ 0.0979
-0.31%
$ 3.23 million $ 31,491
Apr 13, 4 AM $ 0.0982
+0.24%
$ 3.24 million $ 31,056