CST Historical Data

CST Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.059
+0.00%
$ 1.95 million $ 7,140
May 11, 10 AM $ 0.0573
+0.00%
$ 1.89 million $ 7,361
May 11, 9 AM $ 0.0586
+0.00%
$ 1.93 million $ 8,293
May 11, 8 AM $ 0.0593
+0.00%
$ 1.96 million $ 9,713
May 11, 7 AM $ 0.0594
+0.00%
$ 1.96 million $ 10,314
May 11, 6 AM $ 0.0632
-0.08%
$ 2.09 million $ 10,316
May 11, 5 AM $ 0.0633
+6.90%
$ 2.09 million $ 10,102
May 11, 4 AM $ 0.0592
+0.00%
$ 1.95 million $ 8,889
May 11, 3 AM $ 0.0593
-2.21%
$ 1.96 million $ 9,242
May 11, 2 AM $ 0.0625
+7.63%
$ 2.06 million $ 8,590
May 11, 1 AM $ 0.0581
-1.87%
$ 1.92 million $ 6,672
May 11, 12 AM $ 0.0592
+1.44%
$ 1.95 million $ 6,772
May 10, 11 PM $ 0.0583
+0.00%
$ 1.92 million $ 7,446
May 10, 10 PM $ 0.0583
-0.35%
$ 1.92 million $ 7,402
May 10, 8 PM $ 0.0694
+0.00%
$ 2.29 million $ 7,539
May 10, 7 PM $ 0.0694
+0.05%
$ 2.29 million $ 7,267
May 10, 3 PM $ 0.0557
-18.37%
$ 1.84 million $ 11,599
May 10, 2 PM $ 0.0557
-19.51%
$ 1.84 million $ 10,019
May 10, 1 PM $ 0.0618
+0.00%
$ 2.04 million $ 10,707
May 10, 12 PM $ 0.0623
+0.00%
$ 2.06 million $ 12,266
May 10, 11 AM $ 0.0695
+0.00%
$ 2.29 million $ 12,576
May 10, 9 AM $ 0.0719
-2.80%
$ 2.37 million $ 13,112
May 10, 8 AM $ 0.0739
-0.47%
$ 2.44 million $ 12,522
May 10, 6 AM $ 0.0691
+0.00%
$ 2.28 million $ 11,622
May 10, 1 AM $ 0.0628
+0.00%
$ 2.07 million $ 22,365
May 10, 12 AM $ 0.0628
-10.29%
$ 2.07 million $ 26,905
May 9, 11 PM $ 0.07
+0.00%
$ 2.31 million $ 34,755
May 9, 10 PM $ 0.0706
+0.00%
$ 2.33 million $ 35,755
May 9, 9 PM $ 0.0706
+0.00%
$ 2.33 million $ 36,566
May 9, 7 PM $ 0.0723
+0.00%
$ 2.39 million $ 36,798
May 9, 6 PM $ 0.0722
-1.33%
$ 2.38 million $ 36,658
May 9, 4 PM $ 0.0693
+1.60%
$ 2.29 million $ 32,067
May 9, 3 PM $ 0.0685
+2.72%
$ 2.26 million $ 36,212
May 9, 2 PM $ 0.0692
+4.18%
$ 2.28 million $ 35,727
May 9, 1 PM $ 0.0664
-0.01%
$ 2.19 million $ 42,363
May 9, 12 PM $ 0.0664
-4.80%
$ 2.19 million $ 71,480
May 9, 11 AM $ 0.0698
+0.00%
$ 2.3 million $ 98,907
May 9, 10 AM $ 0.0693
-0.39%
$ 2.29 million $ 98,672
May 9, 9 AM $ 0.0696
-0.14%
$ 2.3 million $ 101,061
May 9, 8 AM $ 0.0698
+1.50%
$ 2.3 million $ 104,203
May 9, 7 AM $ 0.0688
-0.81%
$ 2.27 million $ 107,597
May 9, 6 AM $ 0.0694
-0.55%
$ 2.29 million $ 141,367
May 9, 5 AM $ 0.0698
-0.09%
$ 2.3 million $ 154,715
May 9, 4 AM $ 0.07
-1.40%
$ 2.31 million $ 209,916
May 9, 3 AM $ 0.0709
-2.86%
$ 2.34 million $ 223,450
May 9, 2 AM $ 0.073
-0.65%
$ 2.41 million $ 229,317
May 9, 1 AM $ 0.0735
+1.93%
$ 2.43 million $ 230,970
May 9, 12 AM $ 0.0722
-2.17%
$ 2.38 million $ 222,047
May 8, 11 PM $ 0.0741
-4.21%
$ 2.45 million $ 225,643
May 8, 10 PM $ 0.0763
+2.96%
$ 2.52 million $ 219,767