CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.098
+0.00%
$ 3.24 million $ 30,919
Apr 13, 2 AM $ 0.0978
+0.56%
$ 3.23 million $ 31,314
Apr 13, 1 AM $ 0.0972
+0.45%
$ 3.21 million $ 31,442
Apr 13, 12 AM $ 0.0968
-0.05%
$ 3.2 million $ 32,504
Apr 12, 11 PM $ 0.0968
-0.04%
$ 3.2 million $ 31,769
Apr 12, 10 PM $ 0.0969
+0.00%
$ 3.2 million $ 31,831
Apr 12, 5 PM $ 0.097
+0.02%
$ 3.2 million $ 32,345
Apr 12, 4 PM $ 0.097
+0.06%
$ 3.2 million $ 32,307
Apr 12, 2 PM $ 0.0968
-0.07%
$ 3.19 million $ 33,229
Apr 12, 1 PM $ 0.0968
+0.02%
$ 3.19 million $ 33,974
Apr 12, 12 PM $ 0.0968
-2.11%
$ 3.19 million $ 27,211
Apr 12, 11 AM $ 0.0988
-0.50%
$ 3.26 million $ 24,598
Apr 12, 10 AM $ 0.0994
-0.07%
$ 3.28 million $ 20,992
Apr 12, 9 AM $ 0.0994
-0.40%
$ 3.28 million $ 20,592
Apr 12, 8 AM $ 0.0998
+0.07%
$ 3.29 million $ 19,941
Apr 12, 7 AM $ 0.0997
+0.02%
$ 3.29 million $ 20,531
Apr 12, 6 AM $ 0.0998
+0.18%
$ 3.29 million $ 21,244
Apr 12, 5 AM $ 0.0996
-0.19%
$ 3.29 million $ 21,226
Apr 12, 4 AM $ 0.0996
-0.14%
$ 3.29 million $ 21,275
Apr 12, 3 AM $ 0.0997
+0.25%
$ 3.29 million $ 23,845
Apr 12, 2 AM $ 0.0995
-0.63%
$ 3.28 million $ 26,255
Apr 12, 1 AM $ 0.0998
+0.33%
$ 3.29 million $ 27,176
Apr 11, 11 PM $ 0.0998
+0.12%
$ 3.29 million $ 27,024
Apr 11, 5 PM $ 0.0996
-0.04%
$ 3.29 million $ 27,423
Apr 11, 4 PM $ 0.0999
+0.10%
$ 3.3 million $ 27,375
Apr 11, 3 PM $ 0.1
+0.00%
$ 3.31 million $ 28,248
Apr 11, 2 PM $ 0.1
+0.15%
$ 3.31 million $ 30,315
Apr 11, 1 PM $ 0.1
-0.17%
$ 3.3 million $ 29,648
Apr 11, 12 PM $ 0.1
+0.18%
$ 3.31 million $ 28,919
Apr 11, 11 AM $ 0.1
+0.40%
$ 3.31 million $ 28,022
Apr 11, 10 AM $ 0.1
+0.18%
$ 3.3 million $ 27,924
Apr 11, 9 AM $ 0.0999
+0.41%
$ 3.3 million $ 29,295
Apr 11, 8 AM $ 0.0994
-0.34%
$ 3.28 million $ 30,774
Apr 11, 7 AM $ 0.0998
-0.37%
$ 3.29 million $ 30,589
Apr 11, 6 AM $ 0.1
+0.15%
$ 3.31 million $ 31,166
Apr 11, 5 AM $ 0.1
+0.01%
$ 3.31 million $ 31,977
Apr 11, 4 AM $ 0.1
-0.39%
$ 3.31 million $ 32,022
Apr 11, 3 AM $ 0.101
+0.28%
$ 3.32 million $ 31,454
Apr 11, 2 AM $ 0.1
+0.63%
$ 3.31 million $ 29,145
Apr 11, 1 AM $ 0.0996
+0.30%
$ 3.29 million $ 26,027
Apr 11, 12 AM $ 0.0993
+0.02%
$ 3.28 million $ 26,454
Apr 10, 10 PM $ 0.0992
+0.00%
$ 3.27 million $ 26,363
Apr 10, 7 PM $ 0.0991
+0.00%
$ 3.27 million $ 25,885
Apr 10, 6 PM $ 0.0992
+0.00%
$ 3.27 million $ 25,635
Apr 10, 4 PM $ 0.0993
+0.00%
$ 3.28 million $ 25,412
Apr 10, 3 PM $ 0.0992
-0.56%
$ 3.27 million $ 25,954
Apr 10, 2 PM $ 0.0999
+0.13%
$ 3.3 million $ 24,548
Apr 10, 1 PM $ 0.0999
+0.14%
$ 3.3 million $ 24,325
Apr 10, 12 PM $ 0.0997
-0.05%
$ 3.29 million $ 24,781
Apr 10, 11 AM $ 0.0997
+0.03%
$ 3.29 million $ 31,837