CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0741
-4.21%
$ 2.45 million $ 225,643
May 8, 10 PM $ 0.0763
+2.96%
$ 2.52 million $ 219,767
May 8, 9 PM $ 0.0741
+0.00%
$ 2.45 million $ 196,395
May 8, 6 PM $ 0.0663
-11.53%
$ 2.19 million $ 197,384
May 8, 5 PM $ 0.0753
+0.36%
$ 2.49 million $ 223,160
May 8, 4 PM $ 0.0751
-3.36%
$ 2.48 million $ 225,902
May 8, 3 PM $ 0.0777
+10.56%
$ 2.56 million $ 206,439
May 8, 2 PM $ 0.0703
-1.94%
$ 2.32 million $ 206,068
May 8, 1 PM $ 0.0717
+6.04%
$ 2.37 million $ 205,130
May 8, 12 PM $ 0.0676
+14.73%
$ 2.23 million $ 169,095
May 8, 11 AM $ 0.0589
-9.31%
$ 1.94 million $ 120,756
May 8, 10 AM $ 0.065
+7.59%
$ 2.14 million $ 113,080
May 8, 9 AM $ 0.0604
+11.25%
$ 1.99 million $ 121,550
May 8, 8 AM $ 0.0542
-11.70%
$ 1.79 million $ 105,559
May 8, 7 AM $ 0.0614
-8.93%
$ 2.03 million $ 115,016
May 8, 6 AM $ 0.0674
-9.46%
$ 2.23 million $ 113,836
May 8, 5 AM $ 0.0745
-13.02%
$ 2.46 million $ 86,304
May 8, 4 AM $ 0.0857
-10.08%
$ 2.83 million $ 44,103
May 8, 3 AM $ 0.0934
-3.78%
$ 3.08 million $ 27,873
May 8, 2 AM $ 0.0973
-0.34%
$ 3.21 million $ 26,649
May 8, 1 AM $ 0.0976
+2.12%
$ 3.22 million $ 26,357
May 8, 12 AM $ 0.0954
+0.00%
$ 3.15 million $ 27,804
May 7, 11 PM $ 0.0954
+0.00%
$ 3.15 million $ 27,886
May 7, 5 PM $ 0.0997
-1.02%
$ 3.29 million $ 28,238
May 7, 4 PM $ 0.101
-1.93%
$ 3.33 million $ 24,854
May 7, 3 PM $ 0.0995
+0.00%
$ 3.28 million $ 24,917
May 7, 2 PM $ 0.102
+0.14%
$ 3.37 million $ 25,606
May 7, 1 PM $ 0.102
+4.68%
$ 3.37 million $ 25,150
May 7, 10 AM $ 0.101
+9.08%
$ 3.34 million $ 31,495
May 7, 9 AM $ 0.0943
-5.10%
$ 3.11 million $ 33,553
May 7, 8 AM $ 0.0994
-1.43%
$ 3.28 million $ 34,689
May 7, 7 AM $ 0.101
-0.69%
$ 3.33 million $ 38,722
May 7, 6 AM $ 0.102
+1.67%
$ 3.35 million $ 43,401
May 7, 5 AM $ 0.0999
-0.86%
$ 3.3 million $ 49,097
May 7, 4 AM $ 0.0963
-0.65%
$ 3.18 million $ 50,302
May 7, 3 AM $ 0.106
+10.91%
$ 3.49 million $ 55,036
May 7, 2 AM $ 0.0952
-0.68%
$ 3.14 million $ 47,559
May 7, 1 AM $ 0.0958
-10.26%
$ 3.16 million $ 53,412
May 7, 12 AM $ 0.107
+0.00%
$ 3.52 million $ 59,671
May 6, 6 PM $ 0.103
+0.07%
$ 3.41 million $ 60,696
May 6, 4 PM $ 0.101
+0.00%
$ 3.34 million $ 60,799
May 6, 3 PM $ 0.104
+0.00%
$ 3.42 million $ 60,988
May 6, 2 PM $ 0.104
-0.58%
$ 3.43 million $ 60,659
May 6, 1 PM $ 0.105
+2.12%
$ 3.45 million $ 63,174
May 6, 12 PM $ 0.102
-1.08%
$ 3.38 million $ 65,970
May 6, 11 AM $ 0.104
+6.45%
$ 3.42 million $ 66,308
May 6, 10 AM $ 0.101
-3.55%
$ 3.34 million $ 61,942
May 6, 9 AM $ 0.105
-0.21%
$ 3.46 million $ 60,511
May 6, 8 AM $ 0.105
+1.30%
$ 3.47 million $ 60,183
May 6, 7 AM $ 0.104
+2.34%
$ 3.42 million $ 55,642