Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.0409
+0.00%
$1.35 million $1,016
Jul 9, 1 AM $0.0409
+0.00%
$1.35 million $1,010
Jul 9, 12 AM $0.0409
+0.00%
$1.35 million $977
Jul 8, 5 PM $0.0409
+0.00%
$1.35 million $2,332
Jul 8, 1 PM $0.0409
+0.00%
$1.35 million $3,752
Jul 8, 10 AM $0.0409
+0.00%
$1.35 million $3,824
Jul 8, 8 AM $0.0409
+0.00%
$1.35 million $3,808
Jul 8, 6 AM $0.041
-0.03%
$1.35 million $4,220
Jul 8, 5 AM $0.041
-0.13%
$1.35 million $4,130
Jul 8, 1 AM $0.0411
+0.00%
$1.36 million $4,322
Jul 7, 5 PM $0.0411
-0.67%
$1.36 million $3,113
Jul 7, 4 PM $0.0416
-0.03%
$1.37 million $2,051
Jul 7, 3 PM $0.0416
-0.02%
$1.37 million $1,972
Jul 7, 2 PM $0.0416
-0.01%
$1.37 million $1,877
Jul 7, 1 PM $0.0416
+0.00%
$1.37 million $1,689
Jul 7, 12 PM $0.0416
+0.00%
$1.37 million $1,610
Jul 7, 10 AM $0.0417
+0.00%
$1.37 million $1,805
Jul 7, 8 AM $0.0417
+0.00%
$1.38 million $1,775
Jul 7, 7 AM $0.0417
-0.01%
$1.38 million $2,157
Jul 7, 6 AM $0.0417
-0.01%
$1.38 million $2,288
Jul 7, 5 AM $0.0418
+0.00%
$1.38 million $1,880
Jul 7, 4 AM $0.0418
+0.00%
$-- $1,718
Jul 7, 2 AM $0.0419
+0.00%
$1.38 million $1,790
Jul 6, 8 PM $0.0419
+0.00%
$1.38 million $5,168
Jul 6, 12 PM $0.042
+0.00%
$1.39 million $4,971
Jul 6, 11 AM $0.042
+0.00%
$1.39 million $5,293
Jul 6, 10 AM $0.042
-0.23%
$1.39 million $5,392
Jul 6, 8 AM $0.0422
+0.00%
$1.39 million $4,498
Jul 6, 7 AM $0.0422
-0.06%
$1.39 million $4,499
Jul 6, 3 AM $0.0423
+0.00%
$1.39 million $4,126
Jul 5, 9 PM $0.0425
+0.00%
$1.4 million $872
Jul 5, 3 PM $0.043
+0.00%
$1.42 million $873
Jul 5, 12 PM $0.043
-0.14%
$1.42 million $857
Jul 5, 9 AM $0.0431
+0.00%
$1.42 million $414
Jul 5, 7 AM $0.0431
+0.00%
$1.42 million $508
Jul 4, 11 PM $0.0431
+0.00%
$1.42 million $718
Jul 4, 8 AM $0.0431
+0.00%
$1.42 million $1,650
Jul 4, 7 AM $0.0431
+0.00%
$1.42 million $1,649
Jul 3, 12 PM $0.0433
-0.18%
$1.43 million $1,263
Jul 3, 9 AM $0.0435
+0.00%
$1.43 million $237
Jul 3, 5 AM $0.0435
+0.00%
$1.43 million $534
Jul 3, 2 AM $0.0435
+0.00%
$1.43 million $617
Jul 3, 1 AM $0.0435
-0.02%
$1.43 million $607
Jul 2, 11 AM $0.0435
+0.00%
$1.44 million $658
Jul 2, 8 AM $0.0435
-0.04%
$1.44 million $388
Jul 2, 7 AM $0.0435
+0.00%
$1.44 million $358
Jul 2, 5 AM $0.0436
+0.00%
$1.44 million $3,150
Jul 1, 8 PM $0.0436
+0.00%
$1.44 million $2,968
Jul 1, 5 PM $0.0436
+0.00%
$1.44 million $2,926
Jul 1, 8 AM $0.0436
+0.00%
$1.44 million $3,967