CST Historical Data

CST Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.102
-2.88%
$ 3.35 million $ 50,767
May 6, 5 AM $ 0.104
-0.83%
$ 3.44 million $ 46,804
May 6, 4 AM $ 0.105
-0.47%
$ 3.47 million $ 40,256
May 6, 3 AM $ 0.0971
-1.65%
$ 3.2 million $ 34,593
May 6, 2 AM $ 0.0987
-0.77%
$ 3.26 million $ 34,813
May 6, 1 AM $ 0.0995
-2.33%
$ 3.28 million $ 31,709
May 5, 11 PM $ 0.11
+0.00%
$ 3.62 million $ 28,488
May 5, 5 PM $ 0.107
+0.02%
$ 3.53 million $ 25,907
May 5, 4 PM $ 0.104
-2.54%
$ 3.45 million $ 25,873
May 5, 2 PM $ 0.107
+2.55%
$ 3.53 million $ 27,099
May 5, 1 PM $ 0.104
-2.02%
$ 3.43 million $ 22,246
May 5, 12 PM $ 0.107
+1.50%
$ 3.52 million $ 20,508
May 5, 11 AM $ 0.104
-0.46%
$ 3.45 million $ 19,331
May 5, 10 AM $ 0.105
+0.72%
$ 3.47 million $ 18,319
May 5, 9 AM $ 0.104
-1.36%
$ 3.45 million $ 18,530
May 5, 8 AM $ 0.11
+0.14%
$ 3.62 million $ 19,784
May 5, 7 AM $ 0.109
+5.19%
$ 3.61 million $ 19,793
May 5, 6 AM $ 0.104
-7.85%
$ 3.43 million $ 17,322
May 5, 5 AM $ 0.113
+2.08%
$ 3.72 million $ 18,846
May 5, 4 AM $ 0.11
+9.50%
$ 3.64 million $ 16,229
May 5, 3 AM $ 0.101
-8.23%
$ 3.33 million $ 17,419
May 5, 2 AM $ 0.11
+1.32%
$ 3.63 million $ 19,167
May 5, 1 AM $ 0.108
-1.27%
$ 3.58 million $ 21,417
May 4, 6 PM $ 0.0983
+0.00%
$ 3.25 million $ 18,587
May 4, 5 PM $ 0.102
+1.19%
$ 3.36 million $ 18,244
May 4, 4 PM $ 0.101
+0.00%
$ 3.32 million $ 18,485
May 4, 3 PM $ 0.102
+0.07%
$ 3.37 million $ 19,041
May 4, 2 PM $ 0.102
+0.24%
$ 3.38 million $ 17,238
May 4, 1 PM $ 0.0995
-0.06%
$ 3.28 million $ 17,165
May 4, 12 PM $ 0.0996
+0.39%
$ 3.29 million $ 16,662
May 4, 11 AM $ 0.0992
-1.30%
$ 3.27 million $ 16,098
May 4, 10 AM $ 0.102
+3.04%
$ 3.37 million $ 18,570
May 4, 9 AM $ 0.101
-11.55%
$ 3.32 million $ 17,891
May 4, 8 AM $ 0.114
+10.59%
$ 3.75 million $ 20,815
May 4, 7 AM $ 0.1
-11.96%
$ 3.3 million $ 17,631
May 4, 6 AM $ 0.103
-10.42%
$ 3.4 million $ 17,621
May 4, 5 AM $ 0.103
-7.58%
$ 3.41 million $ 14,864
May 4, 4 AM $ 0.112
+0.03%
$ 3.69 million $ 18,199
May 4, 3 AM $ 0.112
+8.60%
$ 3.69 million $ 17,031
May 4, 2 AM $ 0.103
-7.54%
$ 3.41 million $ 14,090
May 4, 1 AM $ 0.112
+7.61%
$ 3.68 million $ 12,772
May 4, 12 AM $ 0.11
+0.00%
$ 3.65 million $ 13,938
May 3, 4 PM $ 0.101
-0.12%
$ 3.33 million $ 12,884
May 3, 2 PM $ 0.102
+0.06%
$ 3.35 million $ 13,413
May 3, 1 PM $ 0.101
+0.00%
$ 3.35 million $ 13,221
May 3, 12 PM $ 0.102
+1.90%
$ 3.38 million $ 12,960
May 3, 11 AM $ 0.1
-2.38%
$ 3.31 million $ 13,012
May 3, 10 AM $ 0.103
-0.85%
$ 3.39 million $ 12,327
May 3, 9 AM $ 0.104
+3.66%
$ 3.42 million $ 12,924
May 3, 8 AM $ 0.1
+0.14%
$ 3.3 million $ 15,299