Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0436
-0.56%
$1.44 million $3,387
Jun 30, 2 PM $0.0442
+0.00%
$1.46 million $1,267
Jun 30, 1 PM $0.0442
+0.00%
$1.46 million $1,398
Jun 30, 12 PM $0.0442
+0.00%
$1.46 million $1,327
Jun 30, 11 AM $0.0443
-0.10%
$1.46 million $750
Jun 30, 9 AM $0.0444
+0.00%
$1.47 million $387
Jun 29, 4 PM $0.0444
+0.00%
$1.47 million $1,055
Jun 29, 2 PM $0.0445
+0.00%
$1.47 million $1,052
Jun 29, 10 AM $0.0445
+0.00%
$1.47 million $1,026
Jun 29, 9 AM $0.0445
+0.00%
$1.47 million $964
Jun 29, 8 AM $0.0445
+0.00%
$1.47 million $956
Jun 29, 7 AM $0.0446
+0.00%
$1.47 million $359
Jun 28, 9 PM $0.0446
-0.03%
$1.47 million $919
Jun 28, 4 PM $0.0446
-0.02%
$1.47 million $813
Jun 28, 10 AM $0.0447
+0.00%
$1.47 million $703
Jun 28, 3 AM $0.0447
+0.00%
$1.48 million $488
Jun 27, 11 PM $0.0448
+0.00%
$1.48 million $354
Jun 27, 3 AM $0.0448
+0.00%
$1.48 million $588
Jun 26, 2 PM $0.0448
+0.00%
$1.48 million $383
Jun 26, 10 AM $0.0449
+0.00%
$1.48 million $549
Jun 26, 8 AM $0.0449
+0.00%
$1.48 million $697
Jun 26, 6 AM $0.0449
+0.00%
$1.48 million $9,298
Jun 26, 5 AM $0.0448
+0.00%
$1.48 million $9,120
Jun 25, 8 PM $0.0448
+0.00%
$1.48 million $9,280
Jun 25, 2 PM $0.0448
+0.00%
$1.48 million $9,294
Jun 25, 12 PM $0.0449
+0.00%
$-- $9,168
Jun 25, 11 AM $0.0449
+0.00%
$1.48 million $9,170
Jun 25, 8 AM $0.0449
+0.00%
$1.48 million $9,046
Jun 25, 7 AM $0.0449
-0.54%
$1.48 million $9,078
Jun 25, 6 AM $0.0452
-2.43%
$1.49 million $10,448
Jun 25, 2 AM $0.0467
+0.00%
$1.54 million $3,804
Jun 25, 1 AM $0.0467
+0.00%
$1.54 million $3,693
Jun 24, 7 PM $0.0467
+0.00%
$-- $3,638
Jun 24, 12 PM $0.0467
+0.00%
$1.54 million $3,714
Jun 24, 7 AM $0.0466
+1.12%
$1.54 million $7,819
Jun 24, 6 AM $0.0461
+0.00%
$1.52 million $6,139
Jun 24, 5 AM $0.0461
+0.00%
$1.52 million $8,546
Jun 24, 3 AM $0.046
+0.00%
$1.52 million $22,569
Jun 23, 11 PM $0.046
+0.00%
$1.52 million $25,489
Jun 23, 3 PM $0.046
+0.05%
$1.52 million $27,627
Jun 23, 10 AM $0.0459
+0.00%
$1.51 million $29,465
Jun 23, 9 AM $0.0458
-0.43%
$1.51 million $29,347
Jun 23, 8 AM $0.0465
-0.03%
$1.53 million $26,382
Jun 23, 7 AM $0.0465
+0.04%
$1.53 million $26,889
Jun 23, 6 AM $0.0464
+1.57%
$1.53 million $26,724
Jun 23, 5 AM $0.0457
+0.67%
$1.51 million $26,999
Jun 23, 4 AM $0.0453
+1.12%
$1.5 million $25,809
Jun 23, 3 AM $0.0448
+4.57%
$1.48 million $25,285
Jun 23, 2 AM $0.0425
+0.54%
$1.4 million $14,339
Jun 22, 5 PM $0.0422
+0.56%
$1.39 million $16,031