Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.042
+0.00%
$1.38 million $14,750
Jun 22, 2 PM $0.0419
+0.21%
$1.38 million $14,672
Jun 22, 1 PM $0.0418
+0.05%
$1.38 million $13,794
Jun 22, 12 PM $0.0418
+0.02%
$1.38 million $13,793
Jun 22, 11 AM $0.0417
+0.38%
$1.38 million $13,289
Jun 22, 10 AM $0.0416
+0.00%
$1.37 million $12,416
Jun 22, 9 AM $0.0416
+0.01%
$1.37 million $12,391
Jun 22, 8 AM $0.0414
+0.00%
$1.37 million $11,895
Jun 22, 6 AM $0.0414
+0.23%
$1.37 million $11,817
Jun 22, 5 AM $0.0411
+1.38%
$1.36 million $7,862
Jun 22, 4 AM $0.0405
+0.73%
$1.34 million $6,731
Jun 22, 3 AM $0.0402
+0.85%
$1.32 million $5,019
Jun 22, 2 AM $0.0398
+0.00%
$1.31 million $3,260
Jun 22, 1 AM $0.0398
+0.00%
$1.31 million $3,255
Jun 21, 6 PM $0.0397
+0.29%
$1.31 million $5,630
Jun 21, 5 PM $0.0396
+0.64%
$1.31 million $4,764
Jun 21, 8 AM $0.0392
-0.07%
$1.3 million $3,220
Jun 21, 6 AM $0.0393
+0.00%
$1.3 million $3,149
Jun 21, 3 AM $0.0393
+0.00%
$1.3 million $3,421
Jun 21, 2 AM $0.0393
+0.00%
$1.3 million $3,454
Jun 20, 11 PM $0.0393
-0.52%
$1.3 million $3,203
Jun 20, 10 PM $0.0395
+0.00%
$1.3 million $1,232
Jun 20, 2 PM $0.0394
+0.00%
$1.3 million $1,078
Jun 20, 9 AM $0.0394
-0.03%
$1.3 million $995
Jun 20, 8 AM $0.0394
-0.11%
$1.3 million $910
Jun 19, 4 PM $0.0395
+0.01%
$1.3 million $2,850
Jun 19, 3 PM $0.0395
+0.00%
$1.3 million $2,837
Jun 19, 2 PM $0.0395
-0.06%
$1.31 million $2,677
Jun 19, 12 PM $0.0396
-0.01%
$1.31 million $2,598
Jun 19, 8 AM $0.0396
-0.17%
$1.31 million $2,519
Jun 19, 4 AM $0.0398
+0.10%
$1.31 million $1,590
Jun 19, 3 AM $0.0398
+0.10%
$1.31 million $2,255
Jun 19, 12 AM $0.0397
-0.03%
$1.31 million $2,060
Jun 18, 3 PM $0.0398
+0.00%
$1.31 million $1,861
Jun 18, 11 AM $0.0398
+0.00%
$1.31 million $2,083
Jun 18, 10 AM $0.0398
+0.00%
$1.31 million $2,074
Jun 18, 8 AM $0.0398
+0.00%
$1.31 million $5,895
Jun 18, 5 AM $0.0399
+0.00%
$1.32 million $5,929
Jun 18, 4 AM $0.0399
+0.00%
$1.32 million $5,846
Jun 18, 3 AM $0.0401
-0.08%
$1.32 million $5,082
Jun 18, 2 AM $0.0401
+0.00%
$1.32 million $4,917
Jun 18, 1 AM $0.0401
-0.01%
$1.32 million $4,913
Jun 17, 11 PM $0.0401
+0.00%
$1.32 million $4,931
Jun 17, 4 PM $0.0401
-0.05%
$1.32 million $4,881
Jun 17, 3 PM $0.0402
+0.00%
$1.33 million $4,591
Jun 17, 1 PM $0.0402
+0.00%
$1.33 million $4,537
Jun 17, 12 PM $0.0402
-0.09%
$1.33 million $4,736
Jun 17, 9 AM $0.0402
-1.82%
$1.33 million $4,529
Jun 17, 8 AM $0.041
-0.01%
$1.35 million $683
Jun 17, 6 AM $0.041
-0.03%
$1.35 million $805