CST Historical Data

CST Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.1
+0.14%
$ 3.3 million $ 15,299
May 3, 7 AM $ 0.0998
+0.03%
$ 3.29 million $ 15,122
May 3, 6 AM $ 0.0998
-1.48%
$ 3.29 million $ 17,113
May 3, 5 AM $ 0.101
+0.39%
$ 3.34 million $ 17,698
May 3, 4 AM $ 0.102
+1.46%
$ 3.36 million $ 16,316
May 3, 3 AM $ 0.1
+0.41%
$ 3.31 million $ 17,347
May 3, 2 AM $ 0.1
+0.34%
$ 3.3 million $ 18,820
May 3, 1 AM $ 0.0996
-0.56%
$ 3.29 million $ 18,288
May 3, 12 AM $ 0.1
+1.44%
$ 3.31 million $ 18,152
May 2, 5 PM $ 0.0946
-9.04%
$ 3.12 million $ 19,066
May 2, 4 PM $ 0.106
-0.25%
$ 3.5 million $ 20,171
May 2, 3 PM $ 0.106
+0.00%
$ 3.51 million $ 20,574
May 2, 2 PM $ 0.105
+1.23%
$ 3.46 million $ 20,239
May 2, 12 PM $ 0.106
-0.06%
$ 3.5 million $ 21,407
May 2, 11 AM $ 0.106
+0.13%
$ 3.49 million $ 22,210
May 2, 10 AM $ 0.107
-2.86%
$ 3.52 million $ 22,676
May 2, 9 AM $ 0.11
-0.17%
$ 3.63 million $ 23,796
May 2, 8 AM $ 0.11
-0.77%
$ 3.63 million $ 24,797
May 2, 7 AM $ 0.111
+11.57%
$ 3.66 million $ 22,927
May 2, 6 AM $ 0.0993
+0.36%
$ 3.28 million $ 21,158
May 2, 5 AM $ 0.099
+0.27%
$ 3.27 million $ 24,814
May 2, 4 AM $ 0.0987
+0.32%
$ 3.26 million $ 24,251
May 2, 3 AM $ 0.0985
-7.75%
$ 3.25 million $ 23,699
May 2, 2 AM $ 0.107
+0.41%
$ 3.53 million $ 24,916
May 2, 1 AM $ 0.107
+0.17%
$ 3.51 million $ 25,016
May 2, 12 AM $ 0.106
-0.03%
$ 3.51 million $ 27,870
May 1, 11 PM $ 0.106
-0.01%
$ 3.51 million $ 28,091
May 1, 10 PM $ 0.103
+0.00%
$ 3.39 million $ 27,751
May 1, 5 PM $ 0.104
+0.00%
$ 3.43 million $ 27,950
May 1, 4 PM $ 0.104
-4.00%
$ 3.43 million $ 27,245
May 1, 3 PM $ 0.108
-1.31%
$ 3.58 million $ 27,603
May 1, 2 PM $ 0.108
+0.00%
$ 3.58 million $ 29,059
May 1, 1 PM $ 0.108
+0.91%
$ 3.58 million $ 30,533
May 1, 12 PM $ 0.108
+0.15%
$ 3.55 million $ 33,348
May 1, 11 AM $ 0.107
-0.05%
$ 3.54 million $ 31,627
May 1, 10 AM $ 0.107
+1.78%
$ 3.54 million $ 35,357
May 1, 9 AM $ 0.105
+0.19%
$ 3.48 million $ 34,475
May 1, 8 AM $ 0.105
-1.72%
$ 3.46 million $ 34,129
May 1, 7 AM $ 0.105
-1.27%
$ 3.47 million $ 35,640
May 1, 6 AM $ 0.106
+0.11%
$ 3.51 million $ 33,743
May 1, 5 AM $ 0.106
-4.31%
$ 3.51 million $ 33,296
May 1, 4 AM $ 0.111
+0.68%
$ 3.67 million $ 35,329
May 1, 3 AM $ 0.11
+6.94%
$ 3.64 million $ 32,625
May 1, 2 AM $ 0.103
-2.81%
$ 3.4 million $ 32,119
May 1, 1 AM $ 0.106
-0.87%
$ 3.5 million $ 32,858
May 1, 12 AM $ 0.107
+7.57%
$ 3.53 million $ 32,476
Apr 30, 11 PM $ 0.101
-0.35%
$ 3.32 million $ 30,522
Apr 30, 6 PM $ 0.127
+0.01%
$ 4.2 million $ 38,829
Apr 30, 4 PM $ 0.132
+0.14%
$ 4.35 million $ 40,215
Apr 30, 3 PM $ 0.132
+6.05%
$ 4.34 million $ 38,169