CST Historical Data

CST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.123
-0.19%
$ 4.07 million $ 35,837
Apr 30, 1 PM $ 0.123
+15.49%
$ 4.07 million $ 34,539
Apr 30, 12 PM $ 0.107
-0.32%
$ 3.53 million $ 26,357
Apr 30, 11 AM $ 0.107
+1.24%
$ 3.55 million $ 27,889
Apr 30, 10 AM $ 0.106
-19.60%
$ 3.5 million $ 23,552
Apr 30, 9 AM $ 0.132
+0.47%
$ 4.35 million $ 29,692
Apr 30, 8 AM $ 0.131
+35.15%
$ 4.33 million $ 30,885
Apr 30, 7 AM $ 0.0971
+0.07%
$ 3.21 million $ 23,633
Apr 30, 6 AM $ 0.097
+0.44%
$ 3.2 million $ 26,724
Apr 30, 5 AM $ 0.0967
+0.14%
$ 3.19 million $ 28,175
Apr 30, 4 AM $ 0.0967
+0.03%
$ 3.19 million $ 27,998
Apr 30, 3 AM $ 0.0969
+0.19%
$ 3.2 million $ 28,109
Apr 30, 2 AM $ 0.0964
+0.34%
$ 3.18 million $ 26,255
Apr 30, 1 AM $ 0.096
+0.22%
$ 3.17 million $ 26,658
Apr 29, 8 PM $ 0.096
+0.00%
$ 3.17 million $ 29,323
Apr 29, 4 PM $ 0.0957
+0.00%
$ 3.16 million $ 29,524
Apr 29, 3 PM $ 0.0962
+0.00%
$ 3.17 million $ 29,448
Apr 29, 2 PM $ 0.0961
+0.40%
$ 3.17 million $ 30,398
Apr 29, 12 PM $ 0.0963
+0.46%
$ 3.18 million $ 31,079
Apr 29, 11 AM $ 0.0958
+0.19%
$ 3.16 million $ 30,480
Apr 29, 10 AM $ 0.0957
+0.03%
$ 3.16 million $ 30,767
Apr 29, 9 AM $ 0.0956
+0.25%
$ 3.15 million $ 32,352
Apr 29, 8 AM $ 0.0955
+0.06%
$ 3.15 million $ 32,282
Apr 29, 7 AM $ 0.0955
-0.01%
$ 3.15 million $ 31,663
Apr 29, 6 AM $ 0.0953
+1.02%
$ 3.14 million $ 28,464
Apr 29, 5 AM $ 0.0944
+0.14%
$ 3.12 million $ 26,090
Apr 29, 4 AM $ 0.0943
-0.03%
$ 3.11 million $ 24,293
Apr 29, 3 AM $ 0.0944
+0.42%
$ 3.12 million $ 24,195
Apr 29, 2 AM $ 0.094
-0.68%
$ 3.1 million $ 25,997
Apr 29, 1 AM $ 0.0947
+0.72%
$ 3.12 million $ 24,946
Apr 29, 12 AM $ 0.094
+0.00%
$ 3.1 million $ 25,005
Apr 28, 11 PM $ 0.0941
-0.31%
$ 3.1 million $ 24,779
Apr 28, 5 PM $ 0.0943
+0.15%
$ 3.11 million $ 24,176
Apr 28, 3 PM $ 0.0942
-0.33%
$ 3.11 million $ 24,155
Apr 28, 2 PM $ 0.0944
+0.00%
$ 3.11 million $ 29,039
Apr 28, 1 PM $ 0.0945
+0.16%
$ 3.12 million $ 28,830
Apr 28, 12 PM $ 0.0946
-0.08%
$ 3.12 million $ 27,409
Apr 28, 11 AM $ 0.0946
+0.16%
$ 3.12 million $ 30,182
Apr 28, 10 AM $ 0.0944
-0.65%
$ 3.11 million $ 37,514
Apr 28, 9 AM $ 0.095
+0.14%
$ 3.13 million $ 35,100
Apr 28, 8 AM $ 0.0953
+0.46%
$ 3.14 million $ 32,773
Apr 28, 7 AM $ 0.0948
-0.09%
$ 3.13 million $ 31,996
Apr 28, 6 AM $ 0.0948
+0.41%
$ 3.13 million $ 32,088
Apr 28, 5 AM $ 0.0943
+0.08%
$ 3.11 million $ 34,745
Apr 28, 4 AM $ 0.0943
-0.02%
$ 3.11 million $ 35,029
Apr 28, 3 AM $ 0.0943
+0.24%
$ 3.11 million $ 36,447
Apr 28, 2 AM $ 0.0941
+0.29%
$ 3.11 million $ 37,870
Apr 28, 1 AM $ 0.0938
+0.70%
$ 3.1 million $ 38,151
Apr 28, 12 AM $ 0.0936
+0.00%
$ 3.09 million $ 37,078
Apr 27, 5 PM $ 0.0937
+0.04%
$ 3.09 million $ 37,424