Coinranking
CST Historical Data
CST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 5 AM | $0.041 | -0.03% | ||
| Jun 17, 4 AM | $0.041 | +0.00% | ||
| Jun 17, 12 AM | $0.0411 | +0.00% | ||
| Jun 16, 4 PM | $0.0411 | +0.00% | ||
| Jun 16, 1 PM | $0.0411 | -0.01% | ||
| Jun 16, 8 AM | $0.0411 | +0.00% | ||
| Jun 16, 5 AM | $0.0412 | -0.01% | ||
| Jun 16, 2 AM | $0.0412 | +0.00% | ||
| Jun 16, 1 AM | $0.0412 | +0.00% | ||
| Jun 15, 6 PM | $0.0412 | +0.00% | ||
| Jun 15, 6 AM | $0.0413 | +0.00% | ||
| Jun 15, 4 AM | $0.0413 | +0.00% | ||
| Jun 15, 2 AM | $0.0414 | +0.00% | ||
| Jun 14, 2 PM | $0.0414 | +0.00% | ||
| Jun 14, 1 PM | $0.0414 | +0.00% | ||
| Jun 14, 12 PM | $0.0415 | +0.00% | ||
| Jun 14, 11 AM | $0.0415 | -0.04% | ||
| Jun 14, 8 AM | $0.0415 | +0.03% | ||
| Jun 14, 5 AM | $0.0415 | +0.00% | ||
| Jun 14, 1 AM | $0.0415 | +0.00% | ||
| Jun 14, 12 AM | $0.0415 | +0.00% | ||
| Jun 13, 12 PM | $0.0415 | -0.02% | ||
| Jun 13, 11 AM | $0.0415 | +0.13% | ||
| Jun 13, 10 AM | $0.0414 | +0.00% | ||
| Jun 13, 9 AM | $0.0415 | -0.57% | ||
| Jun 13, 8 AM | $0.0418 | -2.13% | ||
| Jun 13, 7 AM | $0.0428 | +0.00% | ||
| Jun 13, 6 AM | $0.0428 | +0.00% | ||
| Jun 13, 2 AM | $0.0428 | +0.06% | ||
| Jun 13, 1 AM | $0.0428 | +0.00% | ||
| Jun 12, 9 PM | $0.0428 | +0.00% | ||
| Jun 12, 6 PM | $0.0428 | +0.00% | ||
| Jun 12, 5 PM | $0.0428 | +0.00% | ||
| Jun 12, 4 PM | $0.0432 | -0.32% | ||
| Jun 12, 10 AM | $0.0435 | -1.31% | ||
| Jun 11, 7 AM | $0.0439 | -0.06% | ||
| Jun 11, 4 AM | $0.044 | +0.00% | ||
| Jun 11, 1 AM | $0.044 | -0.52% | ||
| Jun 10, 7 AM | $0.0443 | +0.00% | ||
| Jun 10, 4 AM | $0.0443 | +0.00% | ||
| Jun 10, 3 AM | $0.0443 | -0.02% | ||
| Jun 10, 2 AM | $0.0443 | -0.07% | ||
| Jun 10, 1 AM | $0.0443 | -0.01% | ||
| Jun 9, 1 PM | $0.0443 | -0.20% | ||
| Jun 9, 12 PM | $0.0444 | -0.24% | ||
| Jun 9, 10 AM | $0.0445 | -0.01% | ||
| Jun 9, 9 AM | $0.0445 | -0.05% | ||
| Jun 9, 6 AM | $0.0445 | -0.11% | ||
| Jun 9, 5 AM | $0.0446 | -0.10% | ||
| Jun 9, 3 AM | $0.0446 | +0.00% | ||