CST Historical Data

CST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0975
+0.43%
$ 3.22 million $ 25,169
Apr 5, 12 AM $ 0.0972
-0.02%
$ -- $ 25,544
Apr 4, 11 PM $ 0.0971
+0.00%
$ 3.2 million $ 25,328
Apr 4, 10 PM $ 0.097
-0.20%
$ 3.2 million $ 25,378
Apr 4, 4 PM $ 0.0972
-0.15%
$ 3.21 million $ 25,603
Apr 4, 3 PM $ 0.0971
-0.31%
$ 3.2 million $ 25,223
Apr 4, 2 PM $ 0.0975
+0.55%
$ 3.22 million $ 20,099
Apr 4, 1 PM $ 0.0968
+0.39%
$ 3.19 million $ 16,542
Apr 4, 12 PM $ 0.0963
-0.33%
$ 3.18 million $ 16,843
Apr 4, 11 AM $ 0.0967
+0.98%
$ 3.19 million $ 16,047
Apr 4, 10 AM $ 0.096
+0.00%
$ 3.17 million $ 18,768
Apr 4, 9 AM $ 0.0963
+0.26%
$ 3.18 million $ 18,008
Apr 4, 8 AM $ 0.0963
+0.57%
$ 3.18 million $ 17,832
Apr 4, 7 AM $ 0.0958
+0.12%
$ 3.16 million $ 17,797
Apr 4, 6 AM $ 0.0956
+0.04%
$ 3.15 million $ 23,525
Apr 4, 5 AM $ 0.0951
+0.52%
$ 3.14 million $ 22,633
Apr 4, 4 AM $ 0.0947
+0.10%
$ 3.13 million $ 21,211
Apr 4, 3 AM $ 0.0947
+0.36%
$ 3.13 million $ 20,227
Apr 4, 2 AM $ 0.0944
+0.00%
$ 3.11 million $ 42,107
Apr 4, 1 AM $ 0.094
+0.01%
$ 3.1 million $ 40,896
Apr 4, 12 AM $ 0.094
+0.00%
$ 3.1 million $ 41,413
Apr 3, 10 PM $ 0.094
+0.00%
$ 3.1 million $ 43,032
Apr 3, 5 PM $ 0.0943
+0.00%
$ 3.11 million $ 42,580
Apr 3, 4 PM $ 0.0942
+0.04%
$ 3.11 million $ 42,599
Apr 3, 3 PM $ 0.0942
+0.00%
$ 3.11 million $ 43,045
Apr 3, 11 AM $ 0.0935
+0.72%
$ 3.09 million $ 26,945
Apr 3, 10 AM $ 0.0927
-0.71%
$ 3.06 million $ 25,261
Apr 3, 9 AM $ 0.0935
+0.07%
$ 3.08 million $ 26,721
Apr 3, 8 AM $ 0.0934
+0.18%
$ 3.08 million $ 36,374
Apr 3, 7 AM $ 0.093
+1.22%
$ 3.07 million $ 36,217
Apr 3, 6 AM $ 0.0917
-0.97%
$ 3.03 million $ 32,094
Apr 3, 5 AM $ 0.0927
-0.15%
$ 3.06 million $ 30,637
Apr 3, 4 AM $ 0.0928
-0.11%
$ 3.06 million $ 31,466
Apr 3, 3 AM $ 0.0929
+0.01%
$ 3.07 million $ 31,714
Apr 3, 2 AM $ 0.0932
+0.31%
$ 3.08 million $ 31,963
Apr 3, 1 AM $ 0.093
+0.21%
$ 3.07 million $ 32,196
Apr 3, 12 AM $ 0.0928
-0.21%
$ 3.06 million $ 31,430
Apr 2, 11 PM $ 0.0928
+0.00%
$ 3.06 million $ 30,547
Apr 2, 10 PM $ 0.0928
-0.15%
$ 3.06 million $ 30,590
Apr 2, 5 PM $ 0.0927
+0.20%
$ 3.06 million $ 30,469
Apr 2, 4 PM $ 0.0925
-0.13%
$ 3.05 million $ 30,441
Apr 2, 3 PM $ 0.0928
-0.21%
$ 3.06 million $ 30,931
Apr 2, 2 PM $ 0.093
+0.75%
$ 3.07 million $ 30,208
Apr 2, 1 PM $ 0.0926
+0.09%
$ 3.06 million $ 27,563
Apr 2, 12 PM $ 0.0923
+0.57%
$ 3.05 million $ 27,649
Apr 2, 11 AM $ 0.0916
-0.06%
$ 3.02 million $ 44,939
Apr 2, 10 AM $ 0.0916
-1.20%
$ 3.02 million $ 44,906
Apr 2, 9 AM $ 0.0927
-2.46%
$ 3.06 million $ 42,766
Apr 2, 8 AM $ 0.0946
-0.13%
$ 3.12 million $ 33,932
Apr 2, 7 AM $ 0.0946
+0.10%
$ 3.12 million $ 35,156