CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0937
+0.05%
$ 3.09 million $ 37,291
Apr 27, 3 PM $ 0.0937
-0.02%
$ 3.09 million $ 37,484
Apr 27, 2 PM $ 0.0936
+1.37%
$ 3.09 million $ 38,071
Apr 27, 12 PM $ 0.0932
-0.09%
$ 3.08 million $ 31,561
Apr 27, 11 AM $ 0.0933
-2.07%
$ 3.08 million $ 31,156
Apr 27, 10 AM $ 0.0953
+0.07%
$ 3.14 million $ 25,609
Apr 27, 9 AM $ 0.0952
+0.08%
$ 3.14 million $ 25,846
Apr 27, 8 AM $ 0.0952
+0.20%
$ 3.14 million $ 27,257
Apr 27, 7 AM $ 0.0951
+0.51%
$ 3.14 million $ 27,357
Apr 27, 6 AM $ 0.0946
+0.04%
$ 3.12 million $ 25,286
Apr 27, 5 AM $ 0.0946
+0.45%
$ 3.12 million $ 22,353
Apr 27, 4 AM $ 0.0942
+0.37%
$ 3.11 million $ 22,538
Apr 27, 3 AM $ 0.0939
+0.00%
$ 3.1 million $ 20,980
Apr 27, 2 AM $ 0.0941
+0.40%
$ 3.11 million $ 17,689
Apr 27, 1 AM $ 0.094
+0.91%
$ 3.1 million $ 18,061
Apr 26, 10 PM $ 0.0935
+0.00%
$ 3.08 million $ 20,273
Apr 26, 6 PM $ 0.0934
+0.00%
$ 3.08 million $ 19,916
Apr 26, 4 PM $ 0.0934
+0.06%
$ 3.08 million $ 20,577
Apr 26, 3 PM $ 0.0933
+0.10%
$ 3.08 million $ 20,394
Apr 26, 2 PM $ 0.0931
-0.01%
$ 3.07 million $ 26,576
Apr 26, 1 PM $ 0.0931
-0.09%
$ 3.07 million $ 26,284
Apr 26, 12 PM $ 0.0932
+0.21%
$ 3.08 million $ 26,407
Apr 26, 11 AM $ 0.0932
-0.06%
$ 3.07 million $ 26,868
Apr 26, 10 AM $ 0.0931
-0.11%
$ 3.07 million $ 31,790
Apr 26, 9 AM $ 0.0933
+0.07%
$ 3.08 million $ 31,749
Apr 26, 8 AM $ 0.0932
+0.14%
$ 3.07 million $ 34,301
Apr 26, 7 AM $ 0.093
+0.14%
$ 3.07 million $ 34,749
Apr 26, 6 AM $ 0.0929
+0.13%
$ 3.07 million $ 35,025
Apr 26, 5 AM $ 0.0927
-0.15%
$ 3.06 million $ 35,097
Apr 26, 4 AM $ 0.0928
-0.01%
$ 3.06 million $ 34,889
Apr 26, 3 AM $ 0.0927
+0.04%
$ 3.06 million $ 39,043
Apr 26, 2 AM $ 0.0927
+0.72%
$ 3.06 million $ 38,859
Apr 26, 1 AM $ 0.092
+0.88%
$ 3.03 million $ 36,580
Apr 26, 12 AM $ 0.0912
+0.21%
$ 3.01 million $ 35,402
Apr 25, 10 PM $ 0.0913
+0.00%
$ 3.01 million $ 34,891
Apr 25, 5 PM $ 0.0912
-0.04%
$ 3.01 million $ 34,908
Apr 25, 4 PM $ 0.0912
-0.43%
$ 3.01 million $ 34,787
Apr 25, 3 PM $ 0.0913
-1.39%
$ 3.01 million $ 34,185
Apr 25, 2 PM $ 0.0926
+0.06%
$ 3.06 million $ 32,721
Apr 25, 1 PM $ 0.0926
+0.16%
$ 3.06 million $ 32,680
Apr 25, 12 PM $ 0.0924
+0.37%
$ 3.05 million $ 32,735
Apr 25, 11 AM $ 0.092
-2.07%
$ 3.04 million $ 31,116
Apr 25, 10 AM $ 0.0939
+0.06%
$ 3.1 million $ 24,433
Apr 25, 9 AM $ 0.0946
-0.16%
$ 3.12 million $ 22,460
Apr 25, 8 AM $ 0.0946
-0.56%
$ 3.12 million $ 22,267
Apr 25, 7 AM $ 0.0951
+0.12%
$ 3.14 million $ 24,765
Apr 25, 6 AM $ 0.095
-0.08%
$ 3.13 million $ 24,918
Apr 25, 5 AM $ 0.0951
+0.14%
$ 3.14 million $ 27,140
Apr 25, 4 AM $ 0.095
-0.66%
$ 3.13 million $ 26,656
Apr 25, 3 AM $ 0.0958
+0.37%
$ 3.16 million $ 25,972