Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0446
+0.00%
$1.47 million $1,132
Jun 9, 12 AM $0.0447
+0.05%
$1.48 million $764
Jun 8, 11 PM $0.0447
+0.07%
$1.47 million $520
Jun 8, 11 AM $0.0446
+0.11%
$1.47 million $397
Jun 8, 6 AM $0.0448
+0.30%
$1.48 million $622
Jun 7, 1 PM $0.0449
+0.00%
$1.48 million $1,701
Jun 7, 12 PM $0.0448
+0.00%
$1.48 million $1,596
Jun 7, 9 AM $0.045
+0.00%
$1.48 million $1,794
Jun 7, 8 AM $0.0448
+0.11%
$1.48 million $1,717
Jun 7, 7 AM $0.0449
+0.00%
$1.48 million $1,938
Jun 7, 6 AM $0.0448
-0.20%
$1.48 million $1,903
Jun 7, 5 AM $0.0448
+0.00%
$1.48 million $1,642
Jun 7, 2 AM $0.0451
+0.09%
$1.49 million $2,014
Jun 7, 1 AM $0.045
-0.23%
$1.49 million $2,314
Jun 6, 12 PM $0.0451
-0.10%
$1.49 million $6,471
Jun 6, 11 AM $0.0452
+0.14%
$1.49 million $6,366
Jun 6, 6 AM $0.0452
+0.06%
$1.49 million $9,202
Jun 6, 3 AM $0.0452
-0.22%
$1.49 million $9,119
Jun 6, 2 AM $0.0454
+0.00%
$-- $8,757
Jun 6, 1 AM $0.0454
+0.15%
$1.5 million $8,695
Jun 6, 12 AM $0.0453
-0.22%
$1.5 million $7,995
Jun 5, 11 PM $0.0456
+0.00%
$1.51 million $7,624
Jun 5, 8 PM $0.0454
+0.00%
$1.5 million $7,623
Jun 5, 4 PM $0.0458
-0.53%
$1.51 million $6,353
Jun 5, 3 PM $0.046
-0.19%
$1.52 million $4,799
Jun 5, 2 PM $0.0462
-0.35%
$1.52 million $4,255
Jun 5, 12 PM $0.0462
+0.00%
$1.53 million $4,450
Jun 5, 9 AM $0.0463
-0.63%
$1.53 million $4,723
Jun 5, 8 AM $0.0469
-0.08%
$1.55 million $2,086
Jun 5, 6 AM $0.0471
+0.00%
$1.55 million $2,313
Jun 5, 3 AM $0.047
+0.03%
$1.55 million $3,049
Jun 5, 2 AM $0.047
-0.20%
$1.55 million $2,914
Jun 4, 1 PM $0.0471
+0.07%
$1.55 million $5,241
Jun 4, 12 PM $0.0471
+0.24%
$1.55 million $4,973
Jun 4, 11 AM $0.0471
+0.18%
$1.55 million $5,341
Jun 4, 10 AM $0.047
-0.53%
$1.55 million $6,583
Jun 4, 9 AM $0.0472
+0.05%
$1.56 million $7,003
Jun 4, 8 AM $0.0472
-0.34%
$1.56 million $6,566
Jun 4, 7 AM $0.0473
+0.05%
$1.56 million $6,744
Jun 4, 6 AM $0.0472
+0.00%
$1.56 million $7,155
Jun 4, 5 AM $0.0475
-0.02%
$1.57 million $10,295
Jun 4, 4 AM $0.0475
+0.01%
$1.57 million $10,377
Jun 4, 3 AM $0.0473
+0.00%
$1.56 million $10,351
Jun 4, 12 AM $0.0475
+0.01%
$1.57 million $10,277
Jun 3, 11 PM $0.0475
+0.01%
$1.57 million $10,064
Jun 3, 6 PM $0.0477
-0.11%
$1.57 million $9,512
Jun 3, 3 PM $0.048
+0.12%
$1.58 million $8,134
Jun 3, 2 PM $0.048
-0.03%
$1.58 million $8,153
Jun 3, 1 PM $0.0481
-0.03%
$1.59 million $7,734
Jun 3, 12 PM $0.0481
-0.10%
$1.59 million $7,582