CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0946
+0.50%
$ 3.12 million $ 37,550
Apr 2, 5 AM $ 0.0941
-0.06%
$ 3.11 million $ 36,441
Apr 2, 4 AM $ 0.094
+0.01%
$ 3.1 million $ 35,373
Apr 2, 3 AM $ 0.0939
-0.12%
$ 3.1 million $ 35,707
Apr 2, 2 AM $ 0.094
+5.17%
$ 3.1 million $ 36,323
Apr 2, 12 AM $ 0.094
-0.27%
$ 3.1 million $ 36,604
Apr 1, 11 PM $ 0.0943
-0.15%
$ -- $ 36,238
Apr 1, 8 PM $ 0.0943
+0.00%
$ 3.11 million $ 36,745
Apr 1, 4 PM $ 0.0946
+0.45%
$ 3.12 million $ 36,836
Apr 1, 3 PM $ 0.0938
-0.04%
$ 3.1 million $ 35,297
Apr 1, 2 PM $ 0.0941
+0.42%
$ 3.1 million $ 36,629
Apr 1, 1 PM $ 0.094
+0.13%
$ 3.1 million $ 39,776
Apr 1, 12 PM $ 0.0937
-5.61%
$ 3.09 million $ 42,079
Apr 1, 11 AM $ 0.0993
+0.00%
$ 3.28 million $ 28,649
Apr 1, 10 AM $ 0.0995
+0.00%
$ 3.28 million $ 37,042
Apr 1, 9 AM $ 0.0996
-0.19%
$ 3.29 million $ 36,908
Apr 1, 8 AM $ 0.0998
+0.24%
$ 3.29 million $ 35,847
Apr 1, 7 AM $ 0.0994
+1.35%
$ 3.28 million $ 36,369
Apr 1, 6 AM $ 0.098
-0.27%
$ 3.23 million $ 35,129
Apr 1, 5 AM $ 0.0981
+0.00%
$ 3.24 million $ 36,133
Apr 1, 4 AM $ 0.0981
-0.40%
$ 3.24 million $ 36,148
Apr 1, 3 AM $ 0.0987
+0.00%
$ 3.26 million $ 35,789
Apr 1, 2 AM $ 0.0987
+0.24%
$ 3.26 million $ 34,902
Apr 1, 1 AM $ 0.0984
+0.33%
$ 3.25 million $ 35,494
Mar 31, 11 PM $ 0.0982
-0.10%
$ 3.24 million $ 39,622
Mar 31, 8 PM $ 0.0984
-0.11%
$ 3.25 million $ 54,949
Mar 31, 5 PM $ 0.0983
+0.00%
$ 3.24 million $ 54,842
Mar 31, 4 PM $ 0.0981
-0.66%
$ 3.24 million $ 54,912
Mar 31, 3 PM $ 0.0987
+0.32%
$ 3.26 million $ 59,098
Mar 31, 2 PM $ 0.0983
+2.35%
$ 3.24 million $ 58,116
Mar 31, 1 PM $ 0.0969
-0.42%
$ 3.2 million $ 46,776
Mar 31, 12 PM $ 0.0969
+0.83%
$ 3.2 million $ 46,083
Mar 31, 11 AM $ 0.0963
+0.14%
$ 3.18 million $ 43,000
Mar 31, 10 AM $ 0.0959
+1.64%
$ 3.17 million $ 40,947
Mar 31, 8 AM $ 0.0944
-0.54%
$ 3.11 million $ 35,396
Mar 31, 7 AM $ 0.0946
+0.38%
$ 3.12 million $ 35,749
Mar 31, 6 AM $ 0.0939
+0.31%
$ 3.1 million $ 33,131
Mar 31, 5 AM $ 0.0937
-0.17%
$ 3.09 million $ 33,060
Mar 31, 4 AM $ 0.0937
-0.14%
$ 3.09 million $ 34,703
Mar 31, 3 AM $ 0.0938
+0.00%
$ 3.09 million $ 34,390
Mar 31, 2 AM $ 0.0936
+0.00%
$ 3.09 million $ 36,303
Mar 31, 1 AM $ 0.0934
-0.10%
$ 3.08 million $ 38,566
Mar 31, 12 AM $ 0.0935
+0.20%
$ 3.09 million $ 36,021
Mar 30, 11 PM $ 0.0937
-1.28%
$ 3.09 million $ 33,988
Mar 30, 10 PM $ 0.0949
+0.08%
$ 3.13 million $ 31,805
Mar 30, 9 PM $ 0.0946
+0.02%
$ 3.12 million $ 31,357
Mar 30, 8 PM $ 0.0946
-3.32%
$ 3.12 million $ 32,379
Mar 30, 7 PM $ 0.098
+0.00%
$ 3.24 million $ 21,294
Mar 30, 5 PM $ 0.0979
-0.14%
$ 3.23 million $ 22,071
Mar 30, 4 PM $ 0.0985
-0.53%
$ 3.25 million $ 20,792