CST Historical Data

CST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0985
-0.53%
$ 3.25 million $ 20,792
Mar 30, 3 PM $ 0.099
+0.12%
$ 3.27 million $ 18,590
Mar 30, 2 PM $ 0.0991
-0.20%
$ 3.27 million $ 22,277
Mar 30, 12 PM $ 0.0993
+0.04%
$ 3.28 million $ 29,698
Mar 30, 11 AM $ 0.0992
-0.07%
$ 3.27 million $ 32,845
Mar 30, 10 AM $ 0.0989
+0.38%
$ 3.26 million $ 32,581
Mar 30, 9 AM $ 0.0986
+0.09%
$ 3.25 million $ 34,883
Mar 30, 8 AM $ 0.0986
+0.08%
$ 3.25 million $ 34,864
Mar 30, 7 AM $ 0.0985
-0.15%
$ 3.25 million $ 38,526
Mar 30, 6 AM $ 0.0986
+0.23%
$ 3.25 million $ 38,896
Mar 30, 5 AM $ 0.0984
+0.34%
$ 3.25 million $ 39,123
Mar 30, 4 AM $ 0.0983
-0.03%
$ 3.24 million $ 38,160
Mar 30, 3 AM $ 0.0983
+0.65%
$ 3.24 million $ 38,418
Mar 30, 2 AM $ 0.0976
+0.41%
$ 3.22 million $ 36,782
Mar 30, 1 AM $ 0.0973
-0.07%
$ 3.21 million $ 34,937
Mar 30, 12 AM $ 0.0974
-0.29%
$ 3.21 million $ 35,014
Mar 29, 11 PM $ 0.0975
-0.37%
$ 3.22 million $ 35,159
Mar 29, 10 PM $ 0.0979
+0.02%
$ 3.23 million $ 35,347
Mar 29, 6 PM $ 0.0976
-0.04%
$ 3.22 million $ 35,296
Mar 29, 5 PM $ 0.0973
+0.00%
$ 3.21 million $ 34,607
Mar 29, 4 PM $ 0.0973
-0.06%
$ 3.21 million $ 34,386
Mar 29, 3 PM $ 0.0973
-0.33%
$ 3.21 million $ 36,689
Mar 29, 2 PM $ 0.0979
-2.07%
$ 3.23 million $ 35,438
Mar 29, 1 PM $ 0.1
+0.22%
$ 3.3 million $ 31,535
Mar 29, 12 PM $ 0.0998
+0.07%
$ 3.29 million $ 33,971
Mar 29, 11 AM $ 0.0998
+0.22%
$ 3.29 million $ 30,446
Mar 29, 10 AM $ 0.0996
-0.27%
$ 3.29 million $ 30,165
Mar 29, 9 AM $ 0.0996
-0.03%
$ 3.29 million $ 26,339
Mar 29, 8 AM $ 0.0997
-0.40%
$ 3.29 million $ 26,146
Mar 29, 7 AM $ 0.1
-0.19%
$ 3.3 million $ 23,611
Mar 29, 6 AM $ 0.1
-0.25%
$ 3.31 million $ 23,366
Mar 29, 5 AM $ 0.101
-0.28%
$ 3.33 million $ 27,021
Mar 29, 4 AM $ 0.101
-0.16%
$ 3.34 million $ 26,821
Mar 29, 3 AM $ 0.101
-0.12%
$ 3.34 million $ 28,940
Mar 29, 2 AM $ 0.101
+0.27%
$ 3.34 million $ 31,321
Mar 29, 1 AM $ 0.101
-0.04%
$ 3.33 million $ 30,888
Mar 29, 12 AM $ 0.101
-0.08%
$ 3.33 million $ 30,149
Mar 28, 11 PM $ 0.101
-0.03%
$ 3.33 million $ 29,265
Mar 28, 10 PM $ 0.101
+0.00%
$ 3.34 million $ 33,180
Mar 28, 7 PM $ 0.101
+0.00%
$ 3.33 million $ 33,273
Mar 28, 6 PM $ 0.101
-0.03%
$ 3.33 million $ 33,268
Mar 28, 5 PM $ 0.101
+0.06%
$ 3.33 million $ 33,144
Mar 28, 4 PM $ 0.101
+0.08%
$ 3.33 million $ 39,558
Mar 28, 3 PM $ 0.1
-0.45%
$ 3.3 million $ 37,426
Mar 28, 2 PM $ 0.101
+0.44%
$ 3.33 million $ 48,846
Mar 28, 1 PM $ 0.1
+0.78%
$ 3.31 million $ 82,934
Mar 28, 12 PM $ 0.0998
+0.00%
$ 3.29 million $ 80,444
Mar 28, 11 AM $ 0.0996
+0.11%
$ 3.29 million $ 81,082
Mar 28, 10 AM $ 0.0996
-0.27%
$ 3.29 million $ 84,222
Mar 28, 8 AM $ 0.0997
+0.30%
$ 3.29 million $ 91,782