Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.048
-0.80%
$1.58 million $7,943
Jun 3, 10 AM $0.0483
-0.21%
$1.59 million $6,448
Jun 3, 9 AM $0.0485
-0.01%
$1.6 million $6,127
Jun 3, 8 AM $0.0486
+0.00%
$1.6 million $5,773
Jun 3, 7 AM $0.0486
+0.00%
$1.6 million $5,429
Jun 3, 6 AM $0.0487
-8.16%
$1.61 million $5,407
Jun 3, 5 AM $0.0495
+0.00%
$1.63 million $1,566
Jun 3, 2 AM $0.0495
+0.05%
$1.63 million $1,522
Jun 2, 11 PM $0.0496
+0.00%
$1.64 million $1,749
Jun 2, 3 PM $0.0496
+0.00%
$1.64 million $1,648
Jun 2, 2 PM $0.0493
-0.10%
$1.63 million $1,627
Jun 2, 9 AM $0.0501
+0.01%
$1.65 million $1,756
Jun 2, 6 AM $0.0499
+0.14%
$1.65 million $1,907
Jun 2, 3 AM $0.0498
-0.06%
$1.64 million $1,948
Jun 2, 2 AM $0.0498
+0.00%
$1.64 million $2,311
Jun 2, 1 AM $0.0498
+0.00%
$1.64 million $2,225
Jun 2, 12 AM $0.0499
-0.06%
$1.65 million $2,188
Jun 1, 3 PM $0.0497
-0.43%
$1.64 million $2,045
Jun 1, 2 PM $0.0498
-0.21%
$1.64 million $2,027
Jun 1, 1 PM $0.05
+0.00%
$1.65 million $2,233
Jun 1, 12 PM $0.0499
+0.21%
$1.65 million $2,419
Jun 1, 9 AM $0.0499
-0.11%
$1.65 million $3,048
Jun 1, 5 AM $0.05
+0.00%
$1.65 million $3,052
Jun 1, 4 AM $0.05
+0.02%
$1.65 million $2,860
Jun 1, 3 AM $0.0501
+0.00%
$1.65 million $3,329
Jun 1, 2 AM $0.0501
+0.10%
$1.65 million $3,216
May 31, 2 PM $0.0501
+0.00%
$1.65 million $6,536
May 31, 1 PM $0.0501
-0.10%
$1.65 million $6,556
May 31, 12 PM $0.0501
-0.09%
$1.65 million $6,038
May 31, 11 AM $0.0502
-0.70%
$1.66 million $7,949
May 31, 10 AM $0.0503
-0.37%
$1.66 million $8,476
May 31, 9 AM $0.0505
-0.08%
$1.67 million $8,604
May 31, 8 AM $0.0505
-0.40%
$1.67 million $10,365
May 31, 7 AM $0.0507
+0.09%
$1.67 million $10,547
May 31, 4 AM $0.0506
+0.00%
$1.67 million $10,553
May 31, 3 AM $0.0506
+0.00%
$1.67 million $10,387
May 31, 2 AM $0.0507
+0.27%
$1.67 million $10,230
May 31, 1 AM $0.0507
+0.02%
$1.67 million $11,573
May 31, 12 AM $0.0507
+0.00%
$1.67 million $13,048
May 30, 10 PM $0.0508
+0.00%
$1.68 million $15,313
May 30, 5 PM $0.0505
-1.18%
$1.67 million $16,301
May 30, 4 PM $0.0512
+0.26%
$1.69 million $15,024
May 30, 3 PM $0.051
-0.39%
$1.68 million $14,735
May 30, 2 PM $0.0512
-0.06%
$1.69 million $14,296
May 30, 1 PM $0.0512
-0.03%
$1.69 million $14,246
May 30, 12 PM $0.0512
-0.76%
$1.69 million $14,238
May 30, 11 AM $0.0515
-0.95%
$1.7 million $12,490
May 30, 10 AM $0.052
-0.10%
$1.72 million $10,958
May 30, 9 AM $0.0521
-0.84%
$1.72 million $10,564
May 30, 8 AM $0.0526
+0.03%
$1.74 million $8,717