CST Historical Data

CST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0953
-0.13%
$ 3.15 million $ 28,163
Apr 25, 1 AM $ 0.0954
+0.87%
$ 3.15 million $ 31,241
Apr 25, 12 AM $ 0.0946
-0.45%
$ 3.12 million $ 30,644
Apr 24, 8 PM $ 0.095
+0.00%
$ 3.14 million $ 29,612
Apr 24, 5 PM $ 0.095
+0.00%
$ 3.13 million $ 29,562
Apr 24, 4 PM $ 0.095
+0.14%
$ 3.14 million $ 29,626
Apr 24, 3 PM $ 0.0949
-0.91%
$ 3.13 million $ 29,362
Apr 24, 2 PM $ 0.0957
-0.29%
$ 3.16 million $ 27,238
Apr 24, 1 PM $ 0.0961
-0.03%
$ 3.17 million $ 27,189
Apr 24, 12 PM $ 0.0961
+0.00%
$ 3.17 million $ 29,046
Apr 24, 11 AM $ 0.096
+0.02%
$ 3.17 million $ 29,607
Apr 24, 10 AM $ 0.096
+0.08%
$ 3.17 million $ 30,841
Apr 24, 9 AM $ 0.0958
+0.07%
$ 3.16 million $ 29,952
Apr 24, 8 AM $ 0.0957
-0.66%
$ 3.16 million $ 29,545
Apr 24, 7 AM $ 0.0963
+0.36%
$ 3.18 million $ 26,871
Apr 24, 6 AM $ 0.0959
+0.52%
$ 3.16 million $ 28,623
Apr 24, 5 AM $ 0.0955
+0.43%
$ 3.15 million $ 28,892
Apr 24, 4 AM $ 0.095
-0.64%
$ 3.13 million $ 27,614
Apr 24, 3 AM $ 0.0953
+0.62%
$ 3.14 million $ 25,128
Apr 24, 2 AM $ 0.0945
+0.49%
$ 3.12 million $ 22,461
Apr 24, 1 AM $ 0.0941
+0.28%
$ 3.11 million $ 20,247
Apr 24, 12 AM $ 0.0938
-0.03%
$ 3.1 million $ 17,612
Apr 23, 5 PM $ 0.0939
-0.06%
$ 3.1 million $ 17,632
Apr 23, 4 PM $ 0.0939
-0.07%
$ 3.1 million $ 17,550
Apr 23, 3 PM $ 0.0938
+0.34%
$ 3.1 million $ 17,987
Apr 23, 2 PM $ 0.0935
+0.48%
$ 3.09 million $ 21,564
Apr 23, 1 PM $ 0.0932
+0.39%
$ 3.08 million $ 23,674
Apr 23, 12 PM $ 0.0928
+0.38%
$ 3.06 million $ 23,135
Apr 23, 11 AM $ 0.0924
-0.17%
$ 3.05 million $ 24,342
Apr 23, 10 AM $ 0.0925
+0.00%
$ 3.05 million $ 23,328
Apr 23, 9 AM $ 0.0926
+0.39%
$ 3.06 million $ 23,387
Apr 23, 8 AM $ 0.0922
+0.08%
$ 3.04 million $ 22,861
Apr 23, 7 AM $ 0.0921
+0.79%
$ 3.04 million $ 23,640
Apr 23, 6 AM $ 0.0913
-0.10%
$ 3.01 million $ 23,673
Apr 23, 5 AM $ 0.0915
+0.21%
$ 3.02 million $ 22,677
Apr 23, 4 AM $ 0.0913
-0.02%
$ 3.01 million $ 23,021
Apr 23, 3 AM $ 0.0912
+0.20%
$ 3.01 million $ 23,920
Apr 23, 2 AM $ 0.091
+0.25%
$ 3 million $ 23,481
Apr 23, 1 AM $ 0.0907
+0.06%
$ 2.99 million $ 23,563
Apr 23, 12 AM $ 0.0907
-0.08%
$ 2.99 million $ 24,421
Apr 22, 11 PM $ 0.0908
+0.00%
$ 3 million $ 25,434
Apr 22, 6 PM $ 0.0907
+0.00%
$ 2.99 million $ 25,364
Apr 22, 4 PM $ 0.0907
+0.13%
$ 2.99 million $ 25,453
Apr 22, 3 PM $ 0.0904
-1.55%
$ 2.98 million $ 24,836
Apr 22, 2 PM $ 0.0918
-0.51%
$ 3.03 million $ 20,446
Apr 22, 1 PM $ 0.0922
-0.07%
$ 3.04 million $ 17,861
Apr 22, 12 PM $ 0.0923
-0.72%
$ 3.05 million $ 19,099
Apr 22, 11 AM $ 0.093
-0.09%
$ 3.07 million $ 16,572
Apr 22, 10 AM $ 0.093
+0.17%
$ 3.07 million $ 16,569
Apr 22, 9 AM $ 0.0928
-0.05%
$ 3.06 million $ 18,417