Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0526
+0.00%
$1.74 million $8,582
May 30, 5 AM $0.0526
+0.00%
$1.74 million $11,717
May 30, 4 AM $0.0526
+0.04%
$1.73 million $11,693
May 30, 3 AM $0.0526
+0.11%
$1.74 million $11,743
May 30, 2 AM $0.0526
-0.69%
$1.73 million $11,521
May 30, 1 AM $0.0531
-0.38%
$1.75 million $9,432
May 29, 11 PM $0.0534
-0.01%
$1.76 million $9,352
May 29, 10 PM $0.0534
+0.00%
$1.76 million $9,420
May 29, 6 PM $0.054
-0.27%
$1.78 million $7,014
May 29, 5 PM $0.0542
+0.00%
$1.79 million $6,225
May 29, 4 PM $0.0541
-0.23%
$1.79 million $6,223
May 29, 3 PM $0.0542
-0.25%
$1.79 million $5,983
May 29, 8 AM $0.0544
-0.07%
$1.8 million $9,751
May 29, 6 AM $0.0544
+0.00%
$1.8 million $10,025
May 29, 5 AM $0.0545
-1.27%
$1.8 million $9,932
May 29, 4 AM $0.0552
+0.02%
$1.82 million $7,104
May 29, 3 AM $0.0552
+0.00%
$1.82 million $7,067
May 29, 1 AM $0.0554
+0.00%
$1.83 million $6,026
May 28, 4 PM $0.0556
-0.89%
$1.84 million $5,740
May 28, 2 PM $0.0559
+0.00%
$1.85 million $4,049
May 28, 1 PM $0.0561
+0.32%
$1.85 million $4,016
May 28, 12 PM $0.056
+0.00%
$1.85 million $3,687
May 28, 11 AM $0.056
-1.00%
$1.85 million $3,623
May 28, 9 AM $0.0565
+0.00%
$1.86 million $1,767
May 28, 8 AM $0.0565
-0.06%
$1.86 million $1,935
May 28, 7 AM $0.0565
-0.09%
$1.87 million $1,852
May 28, 5 AM $0.0568
+0.00%
$1.87 million $1,409
May 28, 12 AM $0.0566
+0.00%
$1.87 million $1,562
May 27, 11 AM $0.0565
+0.27%
$1.87 million $2,044
May 27, 10 AM $0.0564
-0.15%
$1.86 million $1,516
May 27, 9 AM $0.0565
-0.03%
$1.87 million $1,522
May 27, 8 AM $0.0565
-0.15%
$1.87 million $1,439
May 27, 7 AM $0.0565
-0.08%
$1.86 million $1,370
May 27, 5 AM $0.0566
+0.00%
$1.87 million $1,684
May 27, 3 AM $0.0567
-0.01%
$1.87 million $2,188
May 27, 2 AM $0.0566
+0.10%
$1.87 million $2,050
May 26, 6 PM $0.0566
+0.00%
$1.87 million $1,633
May 26, 1 PM $0.0567
-0.06%
$1.87 million $1,363
May 26, 8 AM $0.0567
+0.01%
$1.87 million $1,816
May 26, 7 AM $0.0567
-0.06%
$1.87 million $1,693
May 26, 4 AM $0.0569
+0.33%
$1.88 million $1,513
May 26, 3 AM $0.0567
+0.00%
$1.87 million $1,778
May 25, 4 PM $0.0566
+0.00%
$1.87 million $1,249
May 25, 2 PM $0.0566
+0.00%
$1.87 million $1,556
May 25, 5 AM $0.0568
+0.00%
$1.87 million $2,115
May 25, 4 AM $0.0568
-0.03%
$1.87 million $2,062
May 25, 3 AM $0.0568
+0.00%
$1.87 million $1,784
May 25, 2 AM $0.0568
+0.00%
$1.87 million $1,778
May 24, 11 PM $0.0568
+0.05%
$1.87 million $2,044
May 24, 5 PM $0.0567
+0.00%
$1.87 million $2,306