CST Historical Data

CST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0997
+0.30%
$ 3.29 million $ 91,782
Mar 28, 7 AM $ 0.0995
+0.01%
$ 3.28 million $ 94,931
Mar 28, 6 AM $ 0.0991
+1.04%
$ 3.27 million $ 98,697
Mar 28, 5 AM $ 0.0981
-0.23%
$ 3.24 million $ 104,526
Mar 28, 4 AM $ 0.0983
+0.54%
$ 3.25 million $ 104,058
Mar 28, 3 AM $ 0.0978
+0.20%
$ 3.23 million $ 102,608
Mar 28, 2 AM $ 0.0978
+0.39%
$ 3.23 million $ 99,527
Mar 28, 1 AM $ 0.0975
+0.30%
$ 3.22 million $ 115,309
Mar 28, 12 AM $ 0.0973
+0.02%
$ 3.21 million $ 117,917
Mar 27, 11 PM $ 0.0973
-1.28%
$ 3.21 million $ 123,196
Mar 27, 10 PM $ 0.0986
+0.03%
$ 3.25 million $ 122,549
Mar 27, 6 PM $ 0.0987
-0.02%
$ 3.26 million $ 122,797
Mar 27, 5 PM $ 0.0987
+0.00%
$ 3.26 million $ 123,047
Mar 27, 4 PM $ 0.0986
-2.21%
$ 3.25 million $ 123,033
Mar 27, 3 PM $ 0.101
+4.64%
$ 3.33 million $ 119,142
Mar 27, 2 PM $ 0.096
+10.96%
$ 3.17 million $ 95,165
Mar 27, 1 PM $ 0.0867
+0.00%
$ 2.86 million $ 71,803
Mar 27, 12 PM $ 0.0869
+0.00%
$ 2.87 million $ 70,910
Mar 27, 11 AM $ 0.0869
-0.86%
$ 2.87 million $ 70,523
Mar 27, 10 AM $ 0.0876
-0.66%
$ 2.89 million $ 68,866
Mar 27, 9 AM $ 0.0882
-0.46%
$ 2.91 million $ 66,699
Mar 27, 8 AM $ 0.0887
-0.53%
$ 2.93 million $ 65,691
Mar 27, 7 AM $ 0.089
-1.01%
$ 2.94 million $ 149,240
Mar 27, 6 AM $ 0.0899
-3.42%
$ 2.97 million $ 152,688
Mar 27, 4 AM $ 0.0931
+0.43%
$ 3.07 million $ 165,520
Mar 27, 3 AM $ 0.0927
+0.11%
$ 3.06 million $ 163,168
Mar 27, 2 AM $ 0.0926
-3.33%
$ 3.06 million $ 164,896
Mar 27, 1 AM $ 0.0958
-2.27%
$ 3.16 million $ 181,411
Mar 27, 12 AM $ 0.0983
-1.82%
$ 3.24 million $ 181,157
Mar 26, 11 PM $ 0.101
+0.11%
$ 3.32 million $ 193,349
Mar 26, 10 PM $ 0.1
-0.06%
$ 3.32 million $ 193,493
Mar 26, 9 PM $ 0.1
+0.00%
$ 3.31 million $ 193,699
Mar 26, 6 PM $ 0.101
-0.02%
$ 3.32 million $ 193,734
Mar 26, 5 PM $ 0.101
+0.00%
$ 3.32 million $ 193,911
Mar 26, 4 PM $ 0.101
+0.18%
$ 3.32 million $ 194,975
Mar 26, 3 PM $ 0.101
-0.25%
$ 3.32 million $ 199,250
Mar 26, 2 PM $ 0.101
+4.07%
$ 3.32 million $ 202,298
Mar 26, 1 PM $ 0.0967
-0.39%
$ 3.19 million $ 182,355
Mar 26, 12 PM $ 0.0971
+0.00%
$ 3.2 million $ 187,438
Mar 26, 11 AM $ 0.0974
-0.24%
$ 3.22 million $ 186,396
Mar 26, 10 AM $ 0.0976
-0.28%
$ 3.22 million $ 186,335
Mar 26, 9 AM $ 0.0982
-0.49%
$ 3.24 million $ 95,063
Mar 26, 8 AM $ 0.0987
-1.27%
$ 3.26 million $ 94,050
Mar 26, 7 AM $ 0.1
+0.65%
$ 3.3 million $ 91,333
Mar 26, 6 AM $ 0.099
-4.30%
$ 3.27 million $ 82,861
Mar 26, 5 AM $ 0.104
+0.95%
$ 3.42 million $ 73,162
Mar 26, 4 AM $ 0.102
-0.16%
$ 3.38 million $ 70,617
Mar 26, 3 AM $ 0.102
-0.16%
$ 3.38 million $ 75,289
Mar 26, 2 AM $ 0.103
+3.44%
$ 3.38 million $ 102,700
Mar 26, 1 AM $ 0.0988
+4.31%
$ 3.26 million $ 135,706