CST Historical Data

CST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.093
-0.22%
$ 3.07 million $ 19,208
Apr 22, 7 AM $ 0.0931
-0.33%
$ 3.07 million $ 21,529
Apr 22, 6 AM $ 0.0934
-0.28%
$ 3.08 million $ 20,928
Apr 22, 5 AM $ 0.0936
+0.28%
$ 3.09 million $ 20,148
Apr 22, 4 AM $ 0.0934
-0.06%
$ 3.08 million $ 19,907
Apr 22, 3 AM $ 0.0938
+0.20%
$ 3.09 million $ 19,369
Apr 22, 2 AM $ 0.0938
-0.30%
$ 3.09 million $ 18,444
Apr 22, 1 AM $ 0.0939
+0.29%
$ 3.1 million $ 18,977
Apr 22, 12 AM $ 0.0936
+0.04%
$ 3.09 million $ 18,589
Apr 21, 11 PM $ 0.094
+0.00%
$ 3.1 million $ 17,618
Apr 21, 5 PM $ 0.0941
+0.21%
$ 3.1 million $ 18,224
Apr 21, 3 PM $ 0.0939
-0.28%
$ 3.1 million $ 17,871
Apr 21, 2 PM $ 0.0938
-0.02%
$ 3.1 million $ 17,791
Apr 21, 1 PM $ 0.0939
-0.15%
$ 3.1 million $ 17,744
Apr 21, 12 PM $ 0.094
+0.25%
$ 3.1 million $ 17,099
Apr 21, 11 AM $ 0.0938
+0.02%
$ 3.1 million $ 17,179
Apr 21, 10 AM $ 0.0937
-0.36%
$ 3.09 million $ 17,938
Apr 21, 9 AM $ 0.0939
-0.38%
$ 3.1 million $ 15,708
Apr 21, 8 AM $ 0.0943
-1.03%
$ 3.11 million $ 17,240
Apr 21, 7 AM $ 0.0953
-0.07%
$ 3.14 million $ 17,879
Apr 21, 6 AM $ 0.0952
-0.22%
$ 3.14 million $ 17,069
Apr 21, 5 AM $ 0.0954
-0.12%
$ 3.15 million $ 17,487
Apr 21, 4 AM $ 0.0956
-0.17%
$ 3.15 million $ 17,566
Apr 21, 3 AM $ 0.0957
+0.26%
$ 3.16 million $ 18,691
Apr 21, 2 AM $ 0.0957
+0.00%
$ 3.16 million $ 19,503
Apr 21, 1 AM $ 0.0957
+0.24%
$ 3.16 million $ 20,290
Apr 21, 12 AM $ 0.0955
-0.07%
$ 3.15 million $ 23,570
Apr 20, 10 PM $ 0.0957
+0.06%
$ 3.16 million $ 23,605
Apr 20, 9 PM $ 0.0958
+0.00%
$ 3.16 million $ 23,862
Apr 20, 3 PM $ 0.0958
+0.00%
$ 3.16 million $ 24,525
Apr 20, 2 PM $ 0.0954
-0.04%
$ 3.15 million $ 27,008
Apr 20, 1 PM $ 0.0951
-0.29%
$ 3.14 million $ 30,184
Apr 20, 12 PM $ 0.0962
+0.96%
$ 3.17 million $ 31,348
Apr 20, 11 AM $ 0.0954
+0.03%
$ 3.15 million $ 31,008
Apr 20, 10 AM $ 0.0952
-0.25%
$ 3.14 million $ 31,402
Apr 20, 9 AM $ 0.0952
-0.30%
$ 3.14 million $ 32,949
Apr 20, 8 AM $ 0.0957
+0.12%
$ 3.16 million $ 33,073
Apr 20, 7 AM $ 0.0956
+0.11%
$ 3.16 million $ 29,853
Apr 20, 6 AM $ 0.0956
-0.31%
$ 3.15 million $ 28,368
Apr 20, 5 AM $ 0.096
+0.33%
$ 3.17 million $ 30,389
Apr 20, 4 AM $ 0.0956
+0.38%
$ 3.16 million $ 30,890
Apr 20, 3 AM $ 0.0952
+0.39%
$ 3.14 million $ 30,778
Apr 20, 2 AM $ 0.0949
+0.68%
$ 3.13 million $ 31,467
Apr 20, 1 AM $ 0.0942
+0.37%
$ 3.11 million $ 31,818
Apr 20, 12 AM $ 0.0939
-0.06%
$ 3.1 million $ 28,915
Apr 19, 10 PM $ 0.0939
-0.10%
$ 3.1 million $ 28,520
Apr 19, 5 PM $ 0.0944
+0.00%
$ 3.11 million $ 29,836
Apr 19, 4 PM $ 0.0943
+0.19%
$ 3.11 million $ 29,878
Apr 19, 3 PM $ 0.0941
-0.22%
$ 3.1 million $ 29,901
Apr 19, 2 PM $ 0.0944
-1.04%
$ 3.12 million $ 28,558