CST Historical Data

CST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0954
-0.24%
$ 3.15 million $ 29,766
Apr 19, 12 PM $ 0.0956
+0.18%
$ 3.15 million $ 29,301
Apr 19, 11 AM $ 0.0954
+0.20%
$ 3.15 million $ 31,035
Apr 19, 10 AM $ 0.0952
-0.50%
$ 3.14 million $ 30,455
Apr 19, 9 AM $ 0.0955
-0.45%
$ 3.15 million $ 30,362
Apr 19, 8 AM $ 0.0959
-0.31%
$ 3.16 million $ 30,995
Apr 19, 7 AM $ 0.0963
-0.15%
$ 3.18 million $ 31,307
Apr 19, 6 AM $ 0.0964
-0.58%
$ 3.18 million $ 33,143
Apr 19, 5 AM $ 0.0971
+0.35%
$ 3.2 million $ 31,448
Apr 19, 4 AM $ 0.097
+0.22%
$ 3.2 million $ 32,102
Apr 19, 3 AM $ 0.0966
-0.50%
$ 3.19 million $ 30,531
Apr 19, 2 AM $ 0.0971
-0.37%
$ 3.21 million $ 29,928
Apr 19, 1 AM $ 0.0976
-0.01%
$ 3.22 million $ 28,280
Apr 18, 9 PM $ 0.0975
-0.17%
$ 3.22 million $ 27,508
Apr 18, 5 PM $ 0.0979
+0.00%
$ 3.23 million $ 27,079
Apr 18, 4 PM $ 0.0979
-0.11%
$ 3.23 million $ 27,187
Apr 18, 3 PM $ 0.0982
+0.09%
$ 3.24 million $ 26,926
Apr 18, 2 PM $ 0.0981
-0.20%
$ 3.24 million $ 27,959
Apr 18, 1 PM $ 0.0985
+0.00%
$ 3.25 million $ 24,835
Apr 18, 12 PM $ 0.0984
+0.27%
$ 3.25 million $ 25,004
Apr 18, 11 AM $ 0.0981
-0.07%
$ 3.24 million $ 28,248
Apr 18, 10 AM $ 0.0981
+0.28%
$ 3.24 million $ 28,865
Apr 18, 9 AM $ 0.0978
-0.07%
$ 3.23 million $ 27,729
Apr 18, 8 AM $ 0.0978
-0.58%
$ 3.23 million $ 27,012
Apr 18, 7 AM $ 0.0986
+0.03%
$ 3.25 million $ 24,502
Apr 18, 6 AM $ 0.0987
+0.09%
$ 3.26 million $ 25,987
Apr 18, 5 AM $ 0.0986
+0.41%
$ 3.25 million $ 28,811
Apr 18, 4 AM $ 0.0982
-0.43%
$ 3.24 million $ 29,115
Apr 18, 3 AM $ 0.0984
-0.12%
$ 3.25 million $ 29,269
Apr 18, 2 AM $ 0.0985
+0.14%
$ 3.25 million $ 30,796
Apr 18, 1 AM $ 0.0986
-0.08%
$ 3.25 million $ 30,743
Apr 18, 12 AM $ 0.0987
+0.00%
$ 3.26 million $ 29,987
Apr 17, 11 PM $ 0.0984
+0.00%
$ 3.25 million $ 30,072
Apr 17, 10 PM $ 0.0984
-0.33%
$ 3.25 million $ 30,069
Apr 17, 5 PM $ 0.0987
-0.01%
$ 3.26 million $ 29,736
Apr 17, 4 PM $ 0.0987
+0.02%
$ 3.26 million $ 29,827
Apr 17, 3 PM $ 0.0987
-0.11%
$ 3.26 million $ 29,797
Apr 17, 2 PM $ 0.099
+0.06%
$ 3.27 million $ 30,905
Apr 17, 1 PM $ 0.0987
-0.34%
$ 3.26 million $ 30,988
Apr 17, 12 PM $ 0.0991
+0.63%
$ 3.27 million $ 29,822
Apr 17, 11 AM $ 0.0986
-0.19%
$ 3.25 million $ 23,542
Apr 17, 10 AM $ 0.0987
-0.08%
$ 3.26 million $ 25,109
Apr 17, 9 AM $ 0.0985
+0.21%
$ 3.25 million $ 24,782
Apr 17, 8 AM $ 0.0983
+0.10%
$ 3.24 million $ 28,119
Apr 17, 7 AM $ 0.0982
-0.23%
$ 3.24 million $ 32,407
Apr 17, 6 AM $ 0.0986
-0.56%
$ 3.25 million $ 31,316
Apr 17, 5 AM $ 0.0992
+0.11%
$ 3.27 million $ 31,328
Apr 17, 4 AM $ 0.0993
+0.20%
$ 3.28 million $ 30,985
Apr 17, 3 AM $ 0.0991
-0.08%
$ 3.27 million $ 34,977
Apr 17, 2 AM $ 0.0993
+0.13%
$ 3.28 million $ 34,533