Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0567
-0.01%
$1.87 million $2,074
May 24, 2 PM $0.0568
-0.01%
$1.87 million $2,235
May 24, 12 PM $0.0568
+0.02%
$1.88 million $2,672
May 24, 8 AM $0.0569
+0.06%
$1.88 million $2,856
May 24, 7 AM $0.0569
+0.00%
$1.88 million $2,785
May 24, 6 AM $0.0571
+0.00%
$1.88 million $2,901
May 24, 5 AM $0.0571
+0.05%
$1.88 million $2,940
May 24, 4 AM $0.0571
+0.00%
$1.88 million $3,167
May 23, 11 PM $0.0573
+0.00%
$1.89 million $6,584
May 23, 3 PM $0.0573
+0.12%
$1.89 million $6,401
May 23, 2 PM $0.0573
+0.35%
$1.89 million $6,464
May 23, 11 AM $0.0573
+0.00%
$1.89 million $5,367
May 23, 8 AM $0.0572
-0.09%
$1.89 million $5,419
May 23, 7 AM $0.0572
-0.14%
$1.89 million $5,361
May 23, 6 AM $0.0573
+0.10%
$1.89 million $4,989
May 23, 5 AM $0.0572
-0.16%
$1.89 million $4,850
May 23, 1 AM $0.0573
-1.41%
$1.89 million $5,206
May 22, 5 PM $0.058
+0.02%
$1.91 million $1,624
May 22, 4 PM $0.0581
-0.10%
$1.92 million $1,398
May 22, 3 PM $0.058
+0.00%
$1.91 million $1,286
May 22, 1 PM $0.0569
+0.01%
$1.88 million $1,088
May 22, 12 PM $0.0569
-0.50%
$1.88 million $1,072
May 22, 11 AM $0.0572
+14.48%
$1.89 million $1,110
May 22, 10 AM $0.05
+0.00%
$1.65 million $1,044
May 22, 9 AM $0.0569
+0.00%
$1.88 million $1,201
May 22, 8 AM $0.0569
+0.00%
$1.88 million $1,144
May 22, 7 AM $0.0591
+0.00%
$1.95 million $1,070
May 22, 6 AM $0.0591
+0.00%
$1.95 million $1,066
May 22, 5 AM $0.0626
+12.84%
$2.06 million $1,255
May 22, 1 AM $0.0582
+0.00%
$1.92 million $714
May 21, 1 PM $0.0561
+0.00%
$1.85 million $1,370
May 21, 10 AM $0.0561
-3.46%
$1.85 million $1,378
May 21, 6 AM $0.0592
+0.00%
$1.95 million $1,588
May 21, 3 AM $0.056
+0.00%
$1.85 million $1,469
May 21, 2 AM $0.0557
+0.00%
$1.84 million $1,408
May 20, 10 PM $0.0569
+0.00%
$1.88 million $1,362
May 20, 3 PM $0.059
+0.00%
$1.95 million $1,232
May 20, 8 AM $0.0585
+1.16%
$1.93 million $3,833
May 20, 7 AM $0.0578
-1.85%
$1.91 million $3,637
May 20, 5 AM $0.0568
+0.00%
$1.87 million $3,879
May 20, 12 AM $0.0559
+0.00%
$1.85 million $4,470
May 19, 2 PM $0.0584
-0.64%
$1.93 million $8,049
May 19, 1 PM $0.0587
+4.08%
$1.94 million $6,534
May 19, 12 PM $0.0564
+2.98%
$1.86 million $6,122
May 19, 11 AM $0.0548
-5.16%
$1.81 million $6,009
May 19, 10 AM $0.0573
+0.74%
$1.89 million $5,955
May 19, 9 AM $0.0571
+1.19%
$1.88 million $5,390
May 19, 7 AM $0.0579
+0.03%
$1.91 million $5,792
May 19, 5 AM $0.0583
+0.00%
$1.92 million $5,602
May 19, 4 AM $0.0563
+0.00%
$1.86 million $5,914