CST Historical Data

CST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0988
+4.31%
$ 3.26 million $ 135,706
Mar 26, 12 AM $ 0.0947
+3.51%
$ 3.12 million $ 123,489
Mar 25, 11 PM $ 0.0913
+1.00%
$ 3.01 million $ 153,403
Mar 25, 10 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,168
Mar 25, 8 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,118
Mar 25, 7 PM $ 0.0904
-0.03%
$ 2.98 million $ 150,037
Mar 25, 6 PM $ 0.0904
-0.03%
$ 2.98 million $ 150,012
Mar 25, 5 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,384
Mar 25, 4 PM $ 0.0907
+1.45%
$ 2.99 million $ 149,671
Mar 25, 3 PM $ 0.0894
+0.83%
$ 2.95 million $ 143,418
Mar 25, 2 PM $ 0.0903
-0.06%
$ 2.98 million $ 144,661
Mar 25, 11 AM $ 0.0868
+0.00%
$ 2.86 million $ 140,398
Mar 25, 9 AM $ 0.0865
-0.36%
$ 2.85 million $ 140,719
Mar 25, 8 AM $ 0.0871
+0.20%
$ 2.87 million $ 145,883
Mar 25, 7 AM $ 0.0869
+0.35%
$ 2.87 million $ 145,822
Mar 25, 6 AM $ 0.0863
+0.00%
$ 2.85 million $ 160,174
Mar 25, 5 AM $ 0.0862
-0.11%
$ 2.85 million $ 159,592
Mar 25, 4 AM $ 0.0863
+0.21%
$ 2.85 million $ 158,574
Mar 25, 3 AM $ 0.0864
-5.05%
$ 2.85 million $ 156,946
Mar 25, 2 AM $ 0.0918
+14.12%
$ 3.03 million $ 146,322
Mar 25, 1 AM $ 0.0805
+1.04%
$ 2.66 million $ 87,971
Mar 25, 12 AM $ 0.0799
+13.37%
$ 2.64 million $ 81,743
Mar 24, 11 PM $ 0.0705
-0.16%
$ 2.33 million $ 37,593
Mar 24, 10 PM $ 0.0706
+0.06%
$ 2.33 million $ 37,616
Mar 24, 9 PM $ 0.0706
+0.07%
$ 2.33 million $ 37,576
Mar 24, 7 PM $ 0.0707
+0.12%
$ 2.33 million $ 37,536
Mar 24, 6 PM $ 0.0705
-0.21%
$ 2.33 million $ 37,452
Mar 24, 5 PM $ 0.0706
+0.00%
$ 2.33 million $ 38,766
Mar 24, 4 PM $ 0.0706
+0.61%
$ 2.33 million $ 38,779
Mar 24, 3 PM $ 0.0701
-0.27%
$ 2.31 million $ 40,323
Mar 24, 2 PM $ 0.0703
-0.59%
$ 2.32 million $ 40,462
Mar 24, 1 PM $ 0.0707
+0.38%
$ 2.33 million $ 37,569
Mar 24, 12 PM $ 0.0704
+0.13%
$ 2.32 million $ 45,703
Mar 24, 11 AM $ 0.0704
+1.10%
$ 2.32 million $ 42,278
Mar 24, 10 AM $ 0.0696
-0.06%
$ 2.3 million $ 42,217
Mar 24, 9 AM $ 0.0697
-0.33%
$ 2.3 million $ 42,451
Mar 24, 8 AM $ 0.0698
+0.02%
$ 2.3 million $ 53,411
Mar 24, 7 AM $ 0.0697
-0.61%
$ 2.3 million $ 53,475
Mar 24, 6 AM $ 0.0699
+0.41%
$ 2.31 million $ 42,643
Mar 24, 5 AM $ 0.0696
-0.22%
$ 2.3 million $ 39,371
Mar 24, 4 AM $ 0.0697
+0.14%
$ 2.3 million $ 39,210
Mar 24, 3 AM $ 0.0696
+0.01%
$ 2.3 million $ 38,942
Mar 24, 2 AM $ 0.0696
+0.11%
$ 2.3 million $ 38,789
Mar 24, 1 AM $ 0.0693
-0.11%
$ 2.29 million $ 34,370
Mar 24, 12 AM $ 0.0694
+0.01%
$ 2.29 million $ 35,065
Mar 23, 11 PM $ 0.0693
-0.10%
$ 2.29 million $ 35,194
Mar 23, 10 PM $ 0.0694
+0.00%
$ 2.29 million $ 35,131
Mar 23, 6 PM $ 0.0693
+0.28%
$ 2.29 million $ 35,072
Mar 23, 5 PM $ 0.0691
-0.06%
$ 2.28 million $ 33,997
Mar 23, 4 PM $ 0.0691
-0.21%
$ 2.28 million $ 34,866