Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.0592
+0.00%
$1.95 million $5,792
May 19, 1 AM $0.0593
+0.00%
$1.96 million $5,422
May 18, 3 PM $0.0579
-1.43%
$1.91 million $6,570
May 18, 2 PM $0.0587
+0.00%
$1.94 million $2,700
May 18, 10 AM $0.0594
+0.00%
$1.96 million $2,628
May 18, 9 AM $0.0594
+0.00%
$1.96 million $2,573
May 18, 8 AM $0.0585
-0.12%
$1.93 million $2,556
May 18, 6 AM $0.0598
-0.22%
$1.97 million $2,086
May 18, 1 AM $0.0617
+0.00%
$2.04 million $1,653
May 18, 12 AM $0.0617
-0.01%
$2.04 million $1,649
May 17, 11 PM $0.0623
+1.28%
$2.06 million $1,329
May 17, 4 PM $0.0651
+14.93%
$2.15 million $555
May 17, 4 AM $0.0617
+15.20%
$2.04 million $4,647
May 17, 3 AM $0.0617
+0.00%
$2.04 million $5,436
May 17, 2 AM $0.0616
+0.01%
$2.03 million $5,432
May 16, 3 PM $0.0551
+0.22%
$1.82 million $6,322
May 16, 2 PM $0.055
+0.07%
$1.81 million $5,303
May 16, 1 PM $0.0525
-3.48%
$1.73 million $5,427
May 16, 12 PM $0.0544
+3.62%
$1.79 million $5,791
May 16, 11 AM $0.0524
+0.00%
$1.73 million $5,869
May 16, 10 AM $0.0524
-4.06%
$1.73 million $11,290
May 16, 9 AM $0.0547
-3.28%
$1.81 million $11,284
May 16, 5 AM $0.0585
+0.00%
$1.93 million $14,518
May 16, 3 AM $0.0596
+0.00%
$1.97 million $14,390
May 16, 2 AM $0.0589
+0.00%
$1.94 million $14,112
May 16, 1 AM $0.0583
+0.00%
$1.93 million $13,755
May 15, 11 PM $0.0588
+0.10%
$1.94 million $13,417
May 15, 3 PM $0.0565
-4.74%
$1.86 million $12,498
May 15, 2 PM $0.0593
+4.26%
$1.96 million $11,872
May 15, 1 PM $0.0581
+0.10%
$1.92 million $12,309
May 15, 12 PM $0.0532
-9.42%
$1.76 million $11,746
May 15, 11 AM $0.0585
+6.92%
$1.93 million $11,723
May 15, 10 AM $0.0547
+0.00%
$1.8 million $6,311
May 15, 9 AM $0.0546
-0.06%
$1.8 million $6,448
May 15, 8 AM $0.0565
+0.00%
$1.87 million $6,559
May 15, 7 AM $0.0565
+3.35%
$1.87 million $6,869
May 15, 6 AM $0.0597
+6.62%
$1.97 million $8,342
May 15, 5 AM $0.0584
+0.95%
$1.93 million $7,030
May 15, 4 AM $0.052
-7.58%
$1.72 million $24,853
May 15, 3 AM $0.0566
-0.03%
$1.87 million $25,018
May 15, 2 AM $0.0557
+0.01%
$1.84 million $25,774
May 15, 1 AM $0.0613
+0.00%
$2.02 million $27,421
May 14, 5 PM $0.0588
+0.00%
$1.94 million $32,887
May 14, 4 PM $0.0588
+7.41%
$1.94 million $33,258
May 14, 3 PM $0.0596
+0.00%
$1.97 million $32,725
May 14, 2 PM $0.0583
+3.35%
$1.92 million $32,767
May 14, 1 PM $0.0564
-0.69%
$1.86 million $31,151
May 14, 12 PM $0.0568
+4.26%
$1.87 million $29,884
May 14, 11 AM $0.0545
+11.01%
$1.8 million $28,606
May 14, 10 AM $0.0491
-8.88%
$1.62 million $25,658