CST Historical Data

CST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0691
-0.21%
$ 2.28 million $ 34,866
Mar 23, 3 PM $ 0.0693
+0.34%
$ 2.29 million $ 34,820
Mar 23, 2 PM $ 0.0689
+0.33%
$ 2.27 million $ 31,767
Mar 23, 1 PM $ 0.0689
+0.20%
$ 2.27 million $ 32,890
Mar 23, 11 AM $ 0.0688
+0.00%
$ -- $ 22,821
Mar 23, 10 AM $ 0.0688
-0.02%
$ 2.27 million $ 22,745
Mar 23, 9 AM $ 0.0687
+0.00%
$ 2.27 million $ 30,845
Mar 23, 8 AM $ 0.0688
+0.42%
$ 2.27 million $ 31,047
Mar 23, 7 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,925
Mar 23, 6 AM $ 0.0685
+0.00%
$ 2.26 million $ 15,294
Mar 23, 5 AM $ 0.0685
+0.04%
$ 2.26 million $ 15,429
Mar 23, 4 AM $ 0.0685
-0.15%
$ 2.26 million $ 15,270
Mar 23, 3 AM $ 0.0686
+0.12%
$ 2.26 million $ 15,193
Mar 23, 2 AM $ 0.0685
-0.21%
$ 2.26 million $ 23,092
Mar 23, 1 AM $ 0.0687
-0.66%
$ 2.27 million $ 23,031
Mar 23, 12 AM $ 0.0689
+0.07%
$ 2.27 million $ 22,690
Mar 22, 11 PM $ 0.0688
+0.05%
$ 2.27 million $ 22,634
Mar 22, 10 PM $ 0.0689
+0.00%
$ 2.27 million $ 22,634
Mar 22, 8 PM $ 0.0688
-0.15%
$ 2.27 million $ 22,746
Mar 22, 7 PM $ 0.0689
-0.09%
$ 2.28 million $ 22,778
Mar 22, 5 PM $ 0.0689
+0.00%
$ 2.27 million $ 22,806
Mar 22, 4 PM $ 0.0691
-0.06%
$ 2.28 million $ 22,037
Mar 22, 3 PM $ 0.0691
+0.00%
$ 2.28 million $ 22,211
Mar 22, 2 PM $ 0.0691
+0.03%
$ 2.28 million $ 22,825
Mar 22, 1 PM $ 0.069
+0.00%
$ 2.28 million $ 21,750
Mar 22, 12 PM $ 0.0691
-0.08%
$ 2.28 million $ 21,647
Mar 22, 11 AM $ 0.0692
-0.07%
$ 2.28 million $ 23,042
Mar 22, 10 AM $ 0.0692
-0.26%
$ 2.28 million $ 23,135
Mar 22, 9 AM $ 0.0695
+0.09%
$ 2.29 million $ 30,478
Mar 22, 8 AM $ 0.069
+0.00%
$ 2.28 million $ 26,588
Mar 22, 6 AM $ 0.0694
-0.16%
$ 2.29 million $ 26,885
Mar 22, 5 AM $ 0.0695
-0.08%
$ 2.29 million $ 26,762
Mar 22, 4 AM $ 0.0694
+0.00%
$ 2.29 million $ 27,562
Mar 22, 3 AM $ 0.0694
+0.03%
$ 2.29 million $ 28,194
Mar 22, 2 AM $ 0.0695
+0.38%
$ 2.29 million $ 27,512
Mar 22, 1 AM $ 0.0692
-0.01%
$ 2.28 million $ 22,554
Mar 22, 12 AM $ 0.0692
-0.11%
$ 2.28 million $ 22,935
Mar 21, 11 PM $ 0.0692
-0.08%
$ 2.28 million $ 22,980
Mar 21, 10 PM $ 0.0693
-0.01%
$ 2.29 million $ 22,958
Mar 21, 7 PM $ 0.0691
-0.13%
$ 2.28 million $ 22,933
Mar 21, 6 PM $ 0.0692
+0.07%
$ 2.28 million $ 22,906
Mar 21, 5 PM $ 0.0691
-0.03%
$ 2.28 million $ 22,837
Mar 21, 4 PM $ 0.0691
-0.03%
$ 2.28 million $ 22,772
Mar 21, 3 PM $ 0.0691
-0.36%
$ 2.28 million $ 23,116
Mar 21, 2 PM $ 0.0692
+0.18%
$ 2.28 million $ 23,998
Mar 21, 1 PM $ 0.0691
-0.04%
$ 2.28 million $ 24,419
Mar 21, 12 PM $ 0.0691
-0.05%
$ 2.28 million $ 24,396
Mar 21, 11 AM $ 0.0691
-0.02%
$ 2.28 million $ 24,568
Mar 21, 10 AM $ 0.0692
-0.14%
$ 2.28 million $ 25,494
Mar 21, 9 AM $ 0.0697
-2.74%
$ 2.3 million $ 23,526