CST Historical Data

CST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0992
+0.19%
$ 3.27 million $ 36,955
Apr 17, 12 AM $ 0.0992
+0.00%
$ 3.27 million $ 39,545
Apr 16, 11 PM $ 0.0991
+0.00%
$ 3.27 million $ 39,596
Apr 16, 10 PM $ 0.0991
+0.00%
$ 3.27 million $ 39,522
Apr 16, 9 PM $ 0.0991
-0.01%
$ 3.27 million $ 39,628
Apr 16, 6 PM $ 0.0993
+0.01%
$ 3.28 million $ 39,657
Apr 16, 5 PM $ 0.0993
+0.00%
$ 3.28 million $ 38,849
Apr 16, 3 PM $ 0.0992
-0.44%
$ 3.27 million $ 40,657
Apr 16, 2 PM $ 0.0997
-0.89%
$ 3.29 million $ 40,352
Apr 16, 1 PM $ 0.101
+0.64%
$ 3.32 million $ 41,634
Apr 16, 12 PM $ 0.1
+0.34%
$ 3.3 million $ 41,455
Apr 16, 11 AM $ 0.0999
-0.16%
$ 3.3 million $ 42,321
Apr 16, 10 AM $ 0.0999
-0.12%
$ 3.3 million $ 42,534
Apr 16, 9 AM $ 0.1
-0.27%
$ 3.31 million $ 41,932
Apr 16, 8 AM $ 0.1
-0.04%
$ 3.32 million $ 41,373
Apr 16, 7 AM $ 0.1
+0.16%
$ 3.31 million $ 35,357
Apr 16, 6 AM $ 0.1
-0.29%
$ 3.3 million $ 36,942
Apr 16, 5 AM $ 0.1
+0.36%
$ 3.31 million $ 38,016
Apr 16, 4 AM $ 0.1
-0.40%
$ 3.3 million $ 38,056
Apr 16, 3 AM $ 0.1
+0.37%
$ 3.31 million $ 34,347
Apr 16, 2 AM $ 0.0999
+0.48%
$ 3.3 million $ 32,778
Apr 16, 1 AM $ 0.0995
+0.13%
$ 3.28 million $ 34,252
Apr 16, 12 AM $ 0.0995
+0.00%
$ 3.28 million $ 31,319
Apr 15, 10 PM $ 0.0993
+0.00%
$ 3.28 million $ 31,372
Apr 15, 6 PM $ 0.0996
+0.00%
$ 3.29 million $ 31,160
Apr 15, 4 PM $ 0.0994
-0.48%
$ 3.28 million $ 31,616
Apr 15, 3 PM $ 0.1
+0.86%
$ 3.31 million $ 30,225
Apr 15, 2 PM $ 0.0993
+0.17%
$ 3.28 million $ 28,669
Apr 15, 1 PM $ 0.0992
-0.14%
$ 3.27 million $ 26,486
Apr 15, 12 PM $ 0.0993
-0.17%
$ 3.28 million $ 27,015
Apr 15, 11 AM $ 0.0994
+0.26%
$ 3.28 million $ 29,992
Apr 15, 10 AM $ 0.0992
-0.24%
$ 3.27 million $ 30,534
Apr 15, 9 AM $ 0.0994
-0.16%
$ 3.28 million $ 30,246
Apr 15, 8 AM $ 0.0996
+0.01%
$ 3.29 million $ 30,032
Apr 15, 7 AM $ 0.0996
-0.78%
$ 3.29 million $ 34,947
Apr 15, 6 AM $ 0.1
+0.19%
$ 3.31 million $ 33,305
Apr 15, 5 AM $ 0.1
+0.27%
$ 3.3 million $ 32,419
Apr 15, 4 AM $ 0.0991
-0.44%
$ 3.27 million $ 31,236
Apr 15, 3 AM $ 0.0996
+0.00%
$ 3.29 million $ 32,340
Apr 15, 2 AM $ 0.0996
-0.24%
$ 3.29 million $ 31,783
Apr 15, 1 AM $ 0.0999
+0.43%
$ 3.3 million $ 30,008
Apr 15, 12 AM $ 0.0994
+0.00%
$ 3.28 million $ 31,111
Apr 14, 5 PM $ 0.1
+0.00%
$ 3.3 million $ 31,263
Apr 14, 4 PM $ 0.0998
+0.06%
$ 3.29 million $ 31,296
Apr 14, 3 PM $ 0.0996
-0.25%
$ 3.29 million $ 30,823
Apr 14, 2 PM $ 0.0992
+0.02%
$ 3.27 million $ 36,059
Apr 14, 1 PM $ 0.0994
+0.18%
$ 3.28 million $ 36,061
Apr 14, 12 PM $ 0.0991
-1.12%
$ 3.27 million $ 36,753
Apr 14, 11 AM $ 0.1
+0.14%
$ 3.3 million $ 32,030
Apr 14, 10 AM $ 0.1
+0.38%
$ 3.3 million $ 34,234