CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0688
+0.00%
$ 2.27 million $ 107,600
7:43 AM $ 0.0688
+0.00%
$ 2.27 million $ 107,678
7:23 AM $ 0.0688
+0.00%
$ 2.27 million $ 109,790
7:04 AM $ 0.0694
+0.00%
$ 2.29 million $ 117,682
6:26 AM $ 0.0694
+0.00%
$ 2.29 million $ 141,367
6:25 AM $ 0.0694
-0.01%
$ 2.29 million $ 141,367
6:24 AM $ 0.0694
+0.00%
$ 2.29 million $ 143,321
6:23 AM $ 0.0694
+0.00%
$ 2.29 million $ 143,321
6:21 AM $ 0.0694
+0.00%
$ 2.29 million $ 143,764
6:12 AM $ 0.0695
+0.00%
$ 2.29 million $ 150,348
6:09 AM $ 0.0695
+0.00%
$ 2.29 million $ 150,588
6:08 AM $ 0.0695
+0.00%
$ 2.29 million $ 150,588
6:07 AM $ 0.0695
+0.00%
$ 2.29 million $ 150,856
6:06 AM $ 0.0695
+0.00%
$ 2.29 million $ 150,556
6:05 AM $ 0.0696
+0.00%
$ 2.29 million $ 150,556
6:04 AM $ 0.0696
+0.00%
$ 2.3 million $ 152,734
6:03 AM $ 0.0698
+0.00%
$ 2.3 million $ 152,734
5:57 AM $ 0.0698
+0.00%
$ 2.3 million $ 154,715
5:55 AM $ 0.07
+0.00%
$ 2.3 million $ 153,861
5:51 AM $ 0.07
+0.00%
$ 2.31 million $ 164,849
5:41 AM $ 0.0711
+0.00%
$ 2.35 million $ 172,312
5:30 AM $ 0.0698
+0.00%
$ 2.3 million $ 179,378
5:14 AM $ 0.0698
+0.00%
$ 2.3 million $ 207,362
5:13 AM $ 0.0698
+0.00%
$ 2.3 million $ 207,488
5:12 AM $ 0.07
+0.00%
$ 2.3 million $ 207,488
5:08 AM $ 0.0698
+0.00%
$ 2.3 million $ 207,649
4:51 AM $ 0.07
+0.00%
$ 2.31 million $ 209,916
4:44 AM $ 0.0701
+0.00%
$ 2.31 million $ 214,398
4:43 AM $ 0.0701
+0.00%
$ 2.31 million $ 214,398
4:41 AM $ 0.07
+0.00%
$ 2.31 million $ 215,056
4:37 AM $ 0.0701
+0.00%
$ 2.31 million $ 215,662
4:25 AM $ 0.0701
+0.00%
$ 2.33 million $ 220,670
4:23 AM $ 0.0707
+0.00%
$ 2.33 million $ 219,424
4:18 AM $ 0.0708
-0.22%
$ 2.34 million $ 218,894
4:13 AM $ 0.0708
+0.00%
$ 2.34 million $ 219,381
4:09 AM $ 0.071
+0.00%
$ 2.34 million $ 219,035
3:51 AM $ 0.0709
+0.00%
$ 2.34 million $ 223,450
3:47 AM $ 0.0713
+0.00%
$ 2.35 million $ 223,485
3:34 AM $ 0.0716
+0.00%
$ 2.36 million $ 228,689
3:25 AM $ 0.0732
+0.00%
$ 2.41 million $ 230,014
3:15 AM $ 0.0731
+0.00%
$ 2.41 million $ 229,455
3:09 AM $ 0.0731
+0.00%
$ 2.41 million $ 228,788
3:03 AM $ 0.0729
+0.00%
$ 2.41 million $ 229,020
3:02 AM $ 0.073
+0.00%
$ 2.41 million $ 229,020
2:51 AM $ 0.073
+0.00%
$ 2.41 million $ 229,317
2:44 AM $ 0.073
+0.00%
$ 2.41 million $ 229,075
2:30 AM $ 0.0731
+0.00%
$ 2.41 million $ 229,334
2:17 AM $ 0.0731
+0.00%
$ 2.41 million $ 229,203
2:16 AM $ 0.0731
+0.00%
$ 2.41 million $ 229,360
2:14 AM $ 0.0732
+0.00%
$ 2.42 million $ 229,536