CST Historical Data

CST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0697
-2.74%
$ 2.3 million $ 23,526
Mar 21, 8 AM $ 0.0719
+0.14%
$ 2.37 million $ 19,368
Mar 21, 7 AM $ 0.0722
+0.05%
$ 2.38 million $ 23,695
Mar 21, 6 AM $ 0.0722
-0.04%
$ 2.38 million $ 29,034
Mar 21, 5 AM $ 0.0722
-0.25%
$ 2.38 million $ 34,703
Mar 21, 4 AM $ 0.0725
-0.20%
$ 2.39 million $ 37,997
Mar 21, 3 AM $ 0.0725
+0.00%
$ 2.39 million $ 40,863
Mar 21, 2 AM $ 0.0728
+0.00%
$ 2.4 million $ 40,844
Mar 21, 1 AM $ 0.0734
+0.14%
$ 2.42 million $ 39,323
Mar 21, 12 AM $ 0.0733
+0.12%
$ 2.42 million $ 39,309
Mar 20, 10 PM $ 0.0732
+0.08%
$ 2.42 million $ 39,905
Mar 20, 9 PM $ 0.0732
+0.00%
$ 2.41 million $ 39,913
Mar 20, 7 PM $ 0.0732
-0.06%
$ 2.42 million $ 39,952
Mar 20, 5 PM $ 0.0732
-0.01%
$ 2.42 million $ 40,616
Mar 20, 4 PM $ 0.0732
+0.07%
$ 2.42 million $ 40,305
Mar 20, 3 PM $ 0.0734
+0.32%
$ 2.42 million $ 38,532
Mar 20, 2 PM $ 0.0733
-0.17%
$ 2.42 million $ 41,065
Mar 20, 12 PM $ 0.0733
-0.23%
$ 2.42 million $ 41,689
Mar 20, 11 AM $ 0.0735
-0.18%
$ 2.43 million $ 41,504
Mar 20, 10 AM $ 0.0734
-0.66%
$ 2.42 million $ 41,434
Mar 20, 9 AM $ 0.0739
+0.08%
$ 2.44 million $ 39,142
Mar 20, 8 AM $ 0.0739
+0.02%
$ 2.44 million $ 39,127
Mar 20, 7 AM $ 0.0738
-0.04%
$ 2.44 million $ 30,875
Mar 20, 6 AM $ 0.0738
-0.38%
$ 2.44 million $ 27,824
Mar 20, 5 AM $ 0.0741
-2.69%
$ 2.45 million $ 26,585
Mar 20, 4 AM $ 0.0762
-1.17%
$ 2.52 million $ 19,647
Mar 20, 3 AM $ 0.0771
+0.21%
$ 2.55 million $ 33,274
Mar 20, 2 AM $ 0.077
+0.20%
$ 2.54 million $ 32,848
Mar 20, 1 AM $ 0.0768
-0.01%
$ 2.53 million $ 31,730
Mar 20, 12 AM $ 0.0768
+0.21%
$ 2.53 million $ 31,424
Mar 19, 11 PM $ 0.0767
+0.08%
$ 2.53 million $ 30,819
Mar 19, 10 PM $ 0.0766
+0.12%
$ 2.53 million $ 30,720
Mar 19, 8 PM $ 0.0765
-0.02%
$ 2.52 million $ 30,469
Mar 19, 7 PM $ 0.0765
+0.00%
$ 2.53 million $ 30,405
Mar 19, 5 PM $ 0.0763
-0.09%
$ 2.52 million $ 30,111
Mar 19, 4 PM $ 0.0763
+0.09%
$ 2.52 million $ 29,951
Mar 19, 3 PM $ 0.0762
-0.06%
$ 2.52 million $ 30,580
Mar 19, 2 PM $ 0.0763
-0.21%
$ 2.52 million $ 33,999
Mar 19, 1 PM $ 0.0766
+0.00%
$ 2.53 million $ 31,767
Mar 19, 12 PM $ 0.0767
+0.08%
$ 2.53 million $ 31,536
Mar 19, 11 AM $ 0.0768
+0.39%
$ 2.53 million $ 30,293
Mar 19, 10 AM $ 0.0765
-0.04%
$ 2.52 million $ 33,369
Mar 19, 9 AM $ 0.0765
-0.32%
$ 2.53 million $ 36,989
Mar 19, 8 AM $ 0.0768
+0.10%
$ 2.53 million $ 36,933
Mar 19, 7 AM $ 0.0766
-0.61%
$ 2.53 million $ 37,022
Mar 19, 6 AM $ 0.0771
-0.11%
$ 2.54 million $ 38,113
Mar 19, 5 AM $ 0.0772
-0.08%
$ 2.55 million $ 37,990
Mar 19, 4 AM $ 0.0778
-4.76%
$ 2.57 million $ 36,435
Mar 19, 3 AM $ 0.0818
-0.25%
$ 2.7 million $ 23,571
Mar 19, 2 AM $ 0.0819
+0.03%
$ 2.7 million $ 24,642