Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0539
+8.70%
$1.78 million $27,814
May 14, 8 AM $0.0496
-8.53%
$1.64 million $25,333
May 14, 7 AM $0.0542
+9.26%
$1.79 million $27,439
May 14, 6 AM $0.0496
+0.12%
$1.64 million $23,581
May 14, 5 AM $0.0495
-13.56%
$1.63 million $22,962
May 14, 4 AM $0.0573
-1.21%
$1.89 million $11,470
May 14, 3 AM $0.058
+6.33%
$1.92 million $7,614
May 14, 2 AM $0.0546
-7.96%
$1.8 million $8,359
May 14, 1 AM $0.0544
-0.82%
$1.8 million $7,398
May 14, 12 AM $0.0549
-7.02%
$1.81 million $7,267
May 13, 11 PM $0.0596
+0.00%
$1.97 million $2,200
May 13, 9 PM $0.0527
+0.00%
$1.74 million $3,153
May 13, 8 PM $0.06
-0.01%
$1.98 million $3,147
May 13, 2 PM $0.0587
+0.00%
$1.94 million $8,843
May 13, 1 PM $0.0505
-0.14%
$1.67 million $8,724
May 13, 12 PM $0.0505
+0.00%
$1.67 million $8,942
May 13, 11 AM $0.0521
-0.01%
$1.72 million $9,573
May 13, 10 AM $0.0521
-14.85%
$1.72 million $9,549
May 13, 9 AM $0.0612
+16.73%
$2.02 million $9,587
May 13, 8 AM $0.0524
+0.00%
$1.73 million $10,805
May 13, 4 AM $0.0568
+8.53%
$1.88 million $11,012
May 13, 3 AM $0.0524
+9.92%
$1.73 million $11,402
May 13, 2 AM $0.055
-0.62%
$1.82 million $11,372
May 13, 1 AM $0.0554
-0.01%
$1.83 million $11,407
May 13, 12 AM $0.0491
+0.00%
$1.62 million $9,806
May 12, 11 PM $0.0492
+0.36%
$1.62 million $9,513
May 12, 6 PM $0.0516
-16.75%
$1.7 million $11,717
May 12, 5 PM $0.0622
+18.88%
$2.05 million $8,667
May 12, 4 PM $0.052
-0.75%
$1.72 million $6,964
May 12, 3 PM $0.0524
-0.17%
$1.73 million $4,119
May 12, 2 PM $0.0536
+0.00%
$1.77 million $4,279
May 12, 12 PM $0.0656
-0.07%
$2.16 million $4,849
May 12, 11 AM $0.0538
+0.99%
$1.77 million $3,301
May 12, 10 AM $0.0532
+0.00%
$1.76 million $3,239
May 12, 9 AM $0.0542
-17.23%
$1.79 million $3,272
May 12, 8 AM $0.0656
+22.34%
$2.16 million $3,152
May 12, 7 AM $0.0536
-0.09%
$1.77 million $2,974
May 12, 6 AM $0.0536
-18.47%
$1.77 million $2,778
May 12, 4 AM $0.0556
+6.83%
$1.84 million $3,175
May 12, 3 AM $0.0596
+0.00%
$1.97 million $3,197
May 12, 2 AM $0.058
+1.47%
$1.92 million $3,516
May 12, 1 AM $0.0572
+0.00%
$1.89 million $5,144
May 11, 8 PM $0.0602
+0.00%
$1.99 million $7,090
May 11, 2 PM $0.0592
+0.00%
$1.95 million $7,619
May 11, 1 PM $0.0593
-0.01%
$1.96 million $7,144
May 11, 12 PM $0.0592
+0.28%
$1.95 million $7,239
May 11, 11 AM $0.059
+0.00%
$1.95 million $7,140
May 11, 10 AM $0.0573
+0.00%
$1.89 million $7,361
May 11, 9 AM $0.0586
+0.00%
$1.93 million $8,293
May 11, 8 AM $0.0593
+0.00%
$1.96 million $9,713