CST Historical Data

CST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.1
+0.49%
$ 3.3 million $ 34,809
Apr 14, 8 AM $ 0.0999
-1.21%
$ 3.3 million $ 34,716
Apr 14, 7 AM $ 0.101
+2.90%
$ 3.34 million $ 29,375
Apr 14, 6 AM $ 0.0984
-0.29%
$ 3.25 million $ 34,012
Apr 14, 5 AM $ 0.0985
+0.07%
$ 3.25 million $ 32,416
Apr 14, 4 AM $ 0.0986
+0.07%
$ 3.25 million $ 32,244
Apr 14, 3 AM $ 0.0986
+0.01%
$ 3.25 million $ 31,245
Apr 14, 2 AM $ 0.0986
-0.15%
$ 3.25 million $ 31,685
Apr 14, 1 AM $ 0.0986
+0.92%
$ 3.26 million $ 33,401
Apr 13, 10 PM $ 0.0977
+0.16%
$ 3.22 million $ 32,670
Apr 13, 6 PM $ 0.0978
+0.09%
$ 3.23 million $ 32,627
Apr 13, 5 PM $ 0.0977
-0.03%
$ 3.22 million $ 32,434
Apr 13, 4 PM $ 0.0976
-0.05%
$ 3.22 million $ 32,381
Apr 13, 3 PM $ 0.0975
+0.67%
$ 3.22 million $ 32,308
Apr 13, 2 PM $ 0.097
+0.31%
$ 3.2 million $ 26,135
Apr 13, 1 PM $ 0.0967
-0.01%
$ 3.19 million $ 26,004
Apr 13, 12 PM $ 0.0967
+0.04%
$ 3.19 million $ 32,923
Apr 13, 11 AM $ 0.0965
+0.13%
$ 3.19 million $ 36,518
Apr 13, 10 AM $ 0.0964
+0.12%
$ 3.18 million $ 36,986
Apr 13, 9 AM $ 0.0963
+0.16%
$ 3.18 million $ 35,629
Apr 13, 8 AM $ 0.0962
-0.09%
$ 3.17 million $ 37,898
Apr 13, 7 AM $ 0.0962
-1.68%
$ 3.18 million $ 37,511
Apr 13, 6 AM $ 0.098
+0.13%
$ 3.23 million $ 31,804
Apr 13, 5 AM $ 0.0979
-0.31%
$ 3.23 million $ 31,491
Apr 13, 4 AM $ 0.0982
+0.24%
$ 3.24 million $ 31,056
Apr 13, 3 AM $ 0.098
+0.00%
$ 3.24 million $ 30,919
Apr 13, 2 AM $ 0.0978
+0.56%
$ 3.23 million $ 31,314
Apr 13, 1 AM $ 0.0972
+0.45%
$ 3.21 million $ 31,442
Apr 13, 12 AM $ 0.0968
-0.05%
$ 3.2 million $ 32,504
Apr 12, 11 PM $ 0.0968
-0.04%
$ 3.2 million $ 31,769
Apr 12, 10 PM $ 0.0969
+0.00%
$ 3.2 million $ 31,831
Apr 12, 5 PM $ 0.097
+0.02%
$ 3.2 million $ 32,345
Apr 12, 4 PM $ 0.097
+0.06%
$ 3.2 million $ 32,307
Apr 12, 2 PM $ 0.0968
-0.07%
$ 3.19 million $ 33,229
Apr 12, 1 PM $ 0.0968
+0.02%
$ 3.19 million $ 33,974
Apr 12, 12 PM $ 0.0968
-2.11%
$ 3.19 million $ 27,211
Apr 12, 11 AM $ 0.0988
-0.50%
$ 3.26 million $ 24,598
Apr 12, 10 AM $ 0.0994
-0.07%
$ 3.28 million $ 20,992
Apr 12, 9 AM $ 0.0994
-0.40%
$ 3.28 million $ 20,592
Apr 12, 8 AM $ 0.0998
+0.07%
$ 3.29 million $ 19,941
Apr 12, 7 AM $ 0.0997
+0.02%
$ 3.29 million $ 20,531
Apr 12, 6 AM $ 0.0998
+0.18%
$ 3.29 million $ 21,244
Apr 12, 5 AM $ 0.0996
-0.19%
$ 3.29 million $ 21,226
Apr 12, 4 AM $ 0.0996
-0.14%
$ 3.29 million $ 21,275
Apr 12, 3 AM $ 0.0997
+0.25%
$ 3.29 million $ 23,845
Apr 12, 2 AM $ 0.0995
-0.63%
$ 3.28 million $ 26,255
Apr 12, 1 AM $ 0.0998
+0.33%
$ 3.29 million $ 27,176
Apr 11, 11 PM $ 0.0998
+0.12%
$ 3.29 million $ 27,024
Apr 11, 5 PM $ 0.0996
-0.04%
$ 3.29 million $ 27,423
Apr 11, 4 PM $ 0.0999
+0.10%
$ 3.3 million $ 27,375