Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.0594
+0.00%
$1.96 million $10,314
May 11, 6 AM $0.0632
-0.08%
$2.09 million $10,316
May 11, 5 AM $0.0633
+6.90%
$2.09 million $10,102
May 11, 4 AM $0.0592
+0.00%
$1.95 million $8,889
May 11, 3 AM $0.0593
-2.21%
$1.96 million $9,242
May 11, 2 AM $0.0625
+7.63%
$2.06 million $8,590
May 11, 1 AM $0.0581
-1.87%
$1.92 million $6,672
May 11, 12 AM $0.0592
+1.44%
$1.95 million $6,772
May 10, 11 PM $0.0583
+0.00%
$1.92 million $7,446
May 10, 10 PM $0.0583
-0.35%
$1.92 million $7,402
May 10, 8 PM $0.0694
+0.00%
$2.29 million $7,539
May 10, 7 PM $0.0694
+0.05%
$2.29 million $7,267
May 10, 3 PM $0.0557
-18.37%
$1.84 million $11,599
May 10, 2 PM $0.0557
-19.51%
$1.84 million $10,019
May 10, 1 PM $0.0618
+0.00%
$2.04 million $10,707
May 10, 12 PM $0.0623
+0.00%
$2.06 million $12,266
May 10, 11 AM $0.0695
+0.00%
$2.29 million $12,576
May 10, 9 AM $0.0719
-2.80%
$2.37 million $13,112
May 10, 8 AM $0.0739
-0.47%
$2.44 million $12,522
May 10, 6 AM $0.0691
+0.00%
$2.28 million $11,622
May 10, 1 AM $0.0628
+0.00%
$2.07 million $22,365
May 10, 12 AM $0.0628
-10.29%
$2.07 million $26,905
May 9, 11 PM $0.07
+0.00%
$2.31 million $34,755
May 9, 10 PM $0.0706
+0.00%
$2.33 million $35,755
May 9, 9 PM $0.0706
+0.00%
$2.33 million $36,566
May 9, 7 PM $0.0723
+0.00%
$2.39 million $36,798
May 9, 6 PM $0.0722
-1.33%
$2.38 million $36,658
May 9, 4 PM $0.0693
+1.60%
$2.29 million $32,067
May 9, 3 PM $0.0685
+2.72%
$2.26 million $36,212
May 9, 2 PM $0.0692
+4.18%
$2.28 million $35,727
May 9, 1 PM $0.0664
-0.01%
$2.19 million $42,363
May 9, 12 PM $0.0664
-4.80%
$2.19 million $71,480
May 9, 11 AM $0.0698
+0.00%
$2.3 million $98,907
May 9, 10 AM $0.0693
-0.39%
$2.29 million $98,672
May 9, 9 AM $0.0696
-0.14%
$2.3 million $101,061
May 9, 8 AM $0.0698
+1.50%
$2.3 million $104,203
May 9, 7 AM $0.0688
-0.81%
$2.27 million $107,597
May 9, 6 AM $0.0694
-0.55%
$2.29 million $141,367
May 9, 5 AM $0.0698
-0.09%
$2.3 million $154,715
May 9, 4 AM $0.07
-1.40%
$2.31 million $209,916
May 9, 3 AM $0.0709
-2.86%
$2.34 million $223,450
May 9, 2 AM $0.073
-0.65%
$2.41 million $229,317
May 9, 1 AM $0.0735
+1.93%
$2.43 million $230,970
May 9, 12 AM $0.0722
-2.17%
$2.38 million $222,047
May 8, 11 PM $0.0741
-4.21%
$2.45 million $225,643
May 8, 10 PM $0.0763
+2.96%
$2.52 million $219,767
May 8, 9 PM $0.0741
+0.00%
$2.45 million $196,395
May 8, 6 PM $0.0663
-11.53%
$2.19 million $197,384
May 8, 5 PM $0.0753
+0.36%
$2.49 million $223,160
May 8, 4 PM $0.0751
-3.36%
$2.48 million $225,902