CST Historical Data

CST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0819
-0.14%
$ 2.7 million $ 25,008
Mar 19, 12 AM $ 0.082
+0.02%
$ 2.71 million $ 25,771
Mar 18, 6 PM $ 0.0821
+0.27%
$ 2.71 million $ 25,583
Mar 18, 5 PM $ 0.0819
-0.05%
$ 2.7 million $ 25,599
Mar 18, 4 PM $ 0.0817
-0.32%
$ 2.7 million $ 25,407
Mar 18, 3 PM $ 0.0822
-0.10%
$ 2.71 million $ 25,612
Mar 18, 2 PM $ 0.0819
-0.42%
$ 2.7 million $ 31,140
Mar 18, 1 PM $ 0.0823
-0.45%
$ 2.72 million $ 30,676
Mar 18, 12 PM $ 0.0827
-0.25%
$ 2.73 million $ 51,918
Mar 18, 11 AM $ 0.083
+0.29%
$ 2.74 million $ 57,297
Mar 18, 10 AM $ 0.0828
+0.14%
$ 2.73 million $ 53,641
Mar 18, 9 AM $ 0.0829
-0.05%
$ 2.74 million $ 49,497
Mar 18, 8 AM $ 0.083
-0.16%
$ 2.74 million $ 50,273
Mar 18, 7 AM $ 0.0831
-0.10%
$ 2.74 million $ 54,016
Mar 18, 6 AM $ 0.0832
-0.13%
$ 2.74 million $ 50,728
Mar 18, 5 AM $ 0.0833
-0.06%
$ 2.75 million $ 51,663
Mar 18, 4 AM $ 0.0835
+0.11%
$ 2.76 million $ 51,032
Mar 18, 3 AM $ 0.0833
-0.70%
$ 2.75 million $ 51,369
Mar 18, 2 AM $ 0.0838
+0.20%
$ 2.77 million $ 49,792
Mar 18, 1 AM $ 0.0836
-0.24%
$ 2.76 million $ 51,653
Mar 18, 12 AM $ 0.0837
+0.00%
$ 2.76 million $ 51,625
Mar 17, 11 PM $ 0.0839
+0.01%
$ 2.77 million $ 51,690
Mar 17, 10 PM $ 0.0839
+0.00%
$ 2.77 million $ 51,584
Mar 17, 9 PM $ 0.0838
+0.04%
$ 2.76 million $ 52,187
Mar 17, 6 PM $ 0.0837
+0.00%
$ 2.76 million $ 52,233
Mar 17, 5 PM $ 0.0839
+0.04%
$ 2.77 million $ 52,199
Mar 17, 4 PM $ 0.0836
+0.01%
$ 2.76 million $ 51,623
Mar 17, 3 PM $ 0.084
+0.33%
$ 2.77 million $ 51,703
Mar 17, 2 PM $ 0.0837
-0.08%
$ 2.76 million $ 48,750
Mar 17, 1 PM $ 0.0839
-0.87%
$ 2.77 million $ 52,659
Mar 17, 12 PM $ 0.085
-7.61%
$ 2.8 million $ 50,546
Mar 17, 11 AM $ 0.092
-0.20%
$ 3.04 million $ 31,632
Mar 17, 10 AM $ 0.0921
+0.00%
$ 3.04 million $ 37,464
Mar 17, 9 AM $ 0.0921
-0.49%
$ 3.04 million $ 14,827
Mar 17, 8 AM $ 0.0925
-0.06%
$ 3.05 million $ 13,721
Mar 17, 7 AM $ 0.0926
-0.43%
$ 3.05 million $ 9,247
Mar 17, 6 AM $ 0.0935
+0.06%
$ 3.08 million $ 6,461
Mar 17, 5 AM $ 0.0931
-0.25%
$ 3.07 million $ 6,417
Mar 17, 4 AM $ 0.0933
+0.23%
$ 3.08 million $ 6,301
Mar 17, 3 AM $ 0.0932
-0.11%
$ 3.08 million $ 5,506
Mar 17, 2 AM $ 0.0933
+0.66%
$ 3.08 million $ 49,643
Mar 17, 1 AM $ 0.0928
+0.18%
$ 3.06 million $ 46,875
Mar 17, 12 AM $ 0.0927
+0.00%
$ 3.06 million $ 46,068
Mar 16, 11 PM $ 0.0926
+0.14%
$ 3.06 million $ 46,063
Mar 16, 10 PM $ 0.0925
+0.10%
$ 3.05 million $ 45,912
Mar 16, 9 PM $ 0.0924
+0.00%
$ 3.05 million $ 45,179
Mar 16, 6 PM $ 0.0923
-0.06%
$ 3.05 million $ 45,133
Mar 16, 5 PM $ 0.0924
+0.01%
$ 3.05 million $ 45,083
Mar 16, 4 PM $ 0.0925
+0.08%
$ 3.05 million $ 44,938
Mar 16, 3 PM $ 0.0925
+0.24%
$ 3.05 million $ 44,332