CST Historical Data

CST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.1
+0.00%
$ 3.31 million $ 28,248
Apr 11, 2 PM $ 0.1
+0.15%
$ 3.31 million $ 30,315
Apr 11, 1 PM $ 0.1
-0.17%
$ 3.3 million $ 29,648
Apr 11, 12 PM $ 0.1
+0.18%
$ 3.31 million $ 28,919
Apr 11, 11 AM $ 0.1
+0.40%
$ 3.31 million $ 28,022
Apr 11, 10 AM $ 0.1
+0.18%
$ 3.3 million $ 27,924
Apr 11, 9 AM $ 0.0999
+0.41%
$ 3.3 million $ 29,295
Apr 11, 8 AM $ 0.0994
-0.34%
$ 3.28 million $ 30,774
Apr 11, 7 AM $ 0.0998
-0.37%
$ 3.29 million $ 30,589
Apr 11, 6 AM $ 0.1
+0.15%
$ 3.31 million $ 31,166
Apr 11, 5 AM $ 0.1
+0.01%
$ 3.31 million $ 31,977
Apr 11, 4 AM $ 0.1
-0.39%
$ 3.31 million $ 32,022
Apr 11, 3 AM $ 0.101
+0.28%
$ 3.32 million $ 31,454
Apr 11, 2 AM $ 0.1
+0.63%
$ 3.31 million $ 29,145
Apr 11, 1 AM $ 0.0996
+0.30%
$ 3.29 million $ 26,027
Apr 11, 12 AM $ 0.0993
+0.02%
$ 3.28 million $ 26,454
Apr 10, 10 PM $ 0.0992
+0.00%
$ 3.27 million $ 26,363
Apr 10, 7 PM $ 0.0991
+0.00%
$ 3.27 million $ 25,885
Apr 10, 6 PM $ 0.0992
+0.00%
$ 3.27 million $ 25,635
Apr 10, 4 PM $ 0.0993
+0.00%
$ 3.28 million $ 25,412
Apr 10, 3 PM $ 0.0992
-0.56%
$ 3.27 million $ 25,954
Apr 10, 2 PM $ 0.0999
+0.13%
$ 3.3 million $ 24,548
Apr 10, 1 PM $ 0.0999
+0.14%
$ 3.3 million $ 24,325
Apr 10, 12 PM $ 0.0997
-0.05%
$ 3.29 million $ 24,781
Apr 10, 11 AM $ 0.0997
+0.03%
$ 3.29 million $ 31,837
Apr 10, 10 AM $ 0.0997
-0.23%
$ 3.29 million $ 31,418
Apr 10, 9 AM $ 0.0999
+0.03%
$ 3.3 million $ 30,407
Apr 10, 8 AM $ 0.0998
-0.16%
$ 3.29 million $ 30,873
Apr 10, 7 AM $ 0.0999
+0.27%
$ 3.3 million $ 35,698
Apr 10, 6 AM $ 0.0997
+0.09%
$ 3.29 million $ 40,727
Apr 10, 5 AM $ 0.0995
-0.06%
$ 3.28 million $ 60,771
Apr 10, 4 AM $ 0.0998
+0.40%
$ 3.29 million $ 62,138
Apr 10, 3 AM $ 0.0994
-0.47%
$ 3.28 million $ 62,032
Apr 10, 2 AM $ 0.0998
-0.07%
$ 3.29 million $ 60,173
Apr 10, 1 AM $ 0.0999
+1.05%
$ 3.3 million $ 63,002
Apr 10, 12 AM $ 0.0988
+0.00%
$ 3.26 million $ 59,407
Apr 9, 5 PM $ 0.0986
-0.07%
$ 3.25 million $ 59,582
Apr 9, 4 PM $ 0.0985
+0.00%
$ 3.25 million $ 59,119
Apr 9, 3 PM $ 0.0984
-0.22%
$ 3.25 million $ 59,284
Apr 9, 2 PM $ 0.0986
-0.24%
$ 3.25 million $ 58,817
Apr 9, 1 PM $ 0.0988
+0.12%
$ 3.26 million $ 57,973
Apr 9, 12 PM $ 0.0987
-0.12%
$ 3.26 million $ 62,026
Apr 9, 11 AM $ 0.0988
-0.34%
$ 3.26 million $ 58,818
Apr 9, 10 AM $ 0.0991
+0.05%
$ 3.27 million $ 61,848
Apr 9, 9 AM $ 0.099
+0.42%
$ 3.27 million $ 62,147
Apr 9, 8 AM $ 0.0985
+1.12%
$ 3.25 million $ 60,218
Apr 9, 7 AM $ 0.0974
+2.15%
$ 3.21 million $ 53,342
Apr 9, 6 AM $ 0.0953
-5.50%
$ 3.14 million $ 46,181
Apr 9, 5 AM $ 0.101
-0.79%
$ 3.33 million $ 32,086
Apr 9, 4 AM $ 0.102
+0.38%
$ 3.36 million $ 29,974