CST Historical Data

CST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.101
+0.18%
$ 3.35 million $ 33,419
Apr 9, 2 AM $ 0.101
+0.34%
$ 3.33 million $ 35,630
Apr 9, 1 AM $ 0.101
+0.21%
$ 3.33 million $ 31,787
Apr 9, 12 AM $ 0.101
+0.01%
$ 3.33 million $ 32,041
Apr 8, 4 PM $ 0.101
-0.03%
$ 3.33 million $ 33,078
Apr 8, 3 PM $ 0.101
-0.44%
$ 3.33 million $ 32,810
Apr 8, 2 PM $ 0.101
+0.39%
$ 3.35 million $ 34,775
Apr 8, 1 PM $ 0.101
-0.76%
$ 3.33 million $ 34,578
Apr 8, 12 PM $ 0.102
-0.23%
$ 3.36 million $ 31,108
Apr 8, 11 AM $ 0.102
+0.54%
$ 3.37 million $ 29,680
Apr 8, 10 AM $ 0.101
+0.00%
$ 3.33 million $ 25,636
Apr 8, 8 AM $ 0.1
-0.13%
$ 3.32 million $ 27,329
Apr 8, 7 AM $ 0.101
+0.62%
$ 3.32 million $ 27,257
Apr 8, 6 AM $ 0.1
-0.17%
$ 3.3 million $ 25,827
Apr 8, 5 AM $ 0.1
+0.11%
$ 3.31 million $ 23,455
Apr 8, 4 AM $ 0.0993
+0.43%
$ 3.28 million $ 23,929
Apr 8, 3 AM $ 0.0998
+0.00%
$ 3.29 million $ 19,617
Apr 8, 2 AM $ 0.0999
+0.00%
$ 3.3 million $ 24,543
Apr 8, 1 AM $ 0.0994
-0.04%
$ 3.28 million $ 25,643
Apr 8, 12 AM $ 0.0995
+0.23%
$ 3.28 million $ 27,963
Apr 7, 10 PM $ 0.0991
+0.00%
$ 3.27 million $ 27,388
Apr 7, 5 PM $ 0.0995
+0.00%
$ 3.28 million $ 27,681
Apr 7, 4 PM $ 0.0995
+0.00%
$ 3.28 million $ 27,718
Apr 7, 3 PM $ 0.0996
+0.48%
$ 3.29 million $ 28,208
Apr 7, 1 PM $ 0.0989
-0.35%
$ 3.26 million $ 36,516
Apr 7, 12 PM $ 0.0993
-0.38%
$ 3.28 million $ 37,879
Apr 7, 11 AM $ 0.0997
+0.58%
$ 3.29 million $ 42,467
Apr 7, 9 AM $ 0.099
-0.23%
$ 3.27 million $ 48,816
Apr 7, 8 AM $ 0.0988
+0.33%
$ 3.26 million $ 50,137
Apr 7, 7 AM $ 0.0987
-0.28%
$ 3.26 million $ 49,867
Apr 7, 6 AM $ 0.0989
-0.69%
$ 3.27 million $ 50,359
Apr 7, 5 AM $ 0.0994
+0.80%
$ 3.28 million $ 49,018
Apr 7, 4 AM $ 0.0986
-0.16%
$ 3.25 million $ 48,216
Apr 7, 3 AM $ 0.0989
-0.05%
$ -- $ 48,011
Apr 7, 2 AM $ 0.099
-1.47%
$ 3.27 million $ 48,011
Apr 7, 1 AM $ 0.101
-0.22%
$ 3.33 million $ 45,049
Apr 6, 5 PM $ 0.101
-0.17%
$ 3.34 million $ 44,937
Apr 6, 4 PM $ 0.101
+0.05%
$ 3.34 million $ 44,827
Apr 6, 3 PM $ 0.101
-0.20%
$ 3.34 million $ 44,721
Apr 6, 2 PM $ 0.101
+1.47%
$ 3.32 million $ 41,898
Apr 6, 1 PM $ 0.0992
-0.92%
$ 3.27 million $ 36,630
Apr 6, 12 PM $ 0.0998
+1.38%
$ 3.29 million $ 34,823
Apr 6, 11 AM $ 0.098
+0.41%
$ 3.23 million $ 27,477
Apr 6, 10 AM $ 0.0972
+1.18%
$ 3.21 million $ 26,497
Apr 6, 9 AM $ 0.0955
+0.15%
$ 3.15 million $ 23,758
Apr 6, 8 AM $ 0.0956
+0.00%
$ 3.15 million $ 22,688
Apr 6, 7 AM $ 0.0956
-0.30%
$ 3.15 million $ 23,273
Apr 6, 6 AM $ 0.0958
-0.51%
$ 3.16 million $ 23,251
Apr 6, 5 AM $ 0.0962
-0.23%
$ 3.17 million $ 26,700
Apr 6, 4 AM $ 0.0967
+0.00%
$ 3.19 million $ 25,749