CST Historical Data

CST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0923
-0.23%
$ 3.05 million $ 36,979
Mar 16, 1 PM $ 0.0925
+0.08%
$ 3.05 million $ 32,039
Mar 16, 12 PM $ 0.0924
-0.96%
$ 3.05 million $ 31,690
Mar 16, 11 AM $ 0.0933
-1.95%
$ 3.08 million $ 22,598
Mar 16, 10 AM $ 0.0954
+0.08%
$ 3.15 million $ 21,866
Mar 16, 9 AM $ 0.0953
-0.15%
$ 3.15 million $ 21,468
Mar 16, 8 AM $ 0.0956
-0.80%
$ 3.15 million $ 18,308
Mar 16, 7 AM $ 0.0965
-0.48%
$ 3.18 million $ 15,588
Mar 16, 6 AM $ 0.0981
+0.66%
$ 3.24 million $ 8,276
Mar 16, 5 AM $ 0.0973
-0.29%
$ 3.21 million $ 7,890
Mar 16, 4 AM $ 0.0975
-0.16%
$ 3.22 million $ 6,523
Mar 16, 3 AM $ 0.0977
-0.71%
$ 3.22 million $ 6,022
Mar 16, 2 AM $ 0.0984
-0.46%
$ 3.25 million $ 42,515
Mar 16, 1 AM $ 0.0988
+0.11%
$ 3.26 million $ 41,555
Mar 16, 12 AM $ 0.0988
+0.00%
$ 3.26 million $ 41,304
Mar 15, 11 PM $ 0.0988
-0.21%
$ 3.26 million $ 41,300
Mar 15, 10 PM $ 0.0989
+0.00%
$ 3.27 million $ 40,990
Mar 15, 8 PM $ 0.0989
-0.35%
$ 3.27 million $ 40,964
Mar 15, 5 PM $ 0.0994
-0.10%
$ 3.28 million $ 39,972
Mar 15, 4 PM $ 0.0995
+0.13%
$ 3.28 million $ 39,922
Mar 15, 3 PM $ 0.0994
+0.15%
$ 3.28 million $ 39,474
Mar 15, 2 PM $ 0.0994
-0.96%
$ 3.28 million $ 37,335
Mar 15, 1 PM $ 0.101
+0.37%
$ 3.32 million $ 34,077
Mar 15, 12 PM $ 0.1
-0.63%
$ 3.31 million $ 33,453
Mar 15, 11 AM $ 0.101
-0.07%
$ 3.33 million $ 23,218
Mar 15, 10 AM $ 0.101
+0.25%
$ 3.33 million $ 21,535
Mar 15, 9 AM $ 0.101
+0.18%
$ 3.32 million $ 21,375
Mar 15, 8 AM $ 0.1
-0.30%
$ 3.32 million $ 19,973
Mar 15, 7 AM $ 0.101
-0.28%
$ 3.32 million $ 14,014
Mar 15, 6 AM $ 0.101
+0.29%
$ 3.34 million $ 13,341
Mar 15, 5 AM $ 0.101
-0.58%
$ 3.33 million $ 12,432
Mar 15, 4 AM $ 0.101
-0.70%
$ 3.35 million $ 10,505
Mar 15, 3 AM $ 0.102
-0.29%
$ 3.37 million $ 7,899
Mar 15, 2 AM $ 0.102
-0.66%
$ 3.38 million $ 28,765
Mar 15, 1 AM $ 0.103
-0.30%
$ 3.41 million $ 27,064
Mar 15, 12 AM $ 0.104
-0.03%
$ 3.42 million $ 24,999
Mar 14, 11 PM $ 0.104
+0.00%
$ 3.42 million $ 24,819
Mar 14, 10 PM $ 0.104
+0.00%
$ 3.42 million $ 24,729
Mar 14, 9 PM $ 0.104
+0.00%
$ 3.42 million $ 23,659
Mar 14, 8 PM $ 0.104
-0.01%
$ 3.42 million $ 23,651
Mar 14, 4 PM $ 0.104
-0.30%
$ 3.42 million $ 23,537
Mar 14, 3 PM $ 0.104
-0.01%
$ 3.43 million $ 23,364
Mar 14, 2 PM $ 0.104
+0.01%
$ 3.44 million $ 17,594
Mar 14, 1 PM $ 0.104
+0.02%
$ 3.44 million $ 14,748
Mar 14, 12 PM $ 0.104
+0.20%
$ 3.44 million $ 14,534
Mar 14, 11 AM $ 0.104
-0.23%
$ 3.43 million $ 14,387
Mar 14, 10 AM $ 0.104
+0.50%
$ 3.44 million $ 14,181
Mar 14, 9 AM $ 0.103
-0.29%
$ 3.41 million $ 10,984
Mar 14, 8 AM $ 0.103
-0.35%
$ 3.41 million $ 10,340
Mar 14, 7 AM $ 0.104
-0.15%
$ 3.42 million $ 9,300