Coinranking
CST Historical Data
CST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 3 PM | $0.0777 | +10.56% | ||
| May 8, 2 PM | $0.0703 | -1.94% | ||
| May 8, 1 PM | $0.0717 | +6.04% | ||
| May 8, 12 PM | $0.0676 | +14.73% | ||
| May 8, 11 AM | $0.0589 | -9.31% | ||
| May 8, 10 AM | $0.065 | +7.59% | ||
| May 8, 9 AM | $0.0604 | +11.25% | ||
| May 8, 8 AM | $0.0542 | -11.70% | ||
| May 8, 7 AM | $0.0614 | -8.93% | ||
| May 8, 6 AM | $0.0674 | -9.46% | ||
| May 8, 5 AM | $0.0745 | -13.02% | ||
| May 8, 4 AM | $0.0857 | -10.08% | ||
| May 8, 3 AM | $0.0934 | -3.78% | ||
| May 8, 2 AM | $0.0973 | -0.34% | ||
| May 8, 1 AM | $0.0976 | +2.12% | ||
| May 8, 12 AM | $0.0954 | +0.00% | ||
| May 7, 11 PM | $0.0954 | +0.00% | ||
| May 7, 5 PM | $0.0997 | -1.02% | ||
| May 7, 4 PM | $0.101 | -1.93% | ||
| May 7, 3 PM | $0.0995 | +0.00% | ||
| May 7, 2 PM | $0.102 | +0.14% | ||
| May 7, 1 PM | $0.102 | +4.68% | ||
| May 7, 10 AM | $0.101 | +9.08% | ||
| May 7, 9 AM | $0.0943 | -5.10% | ||
| May 7, 8 AM | $0.0994 | -1.43% | ||
| May 7, 7 AM | $0.101 | -0.69% | ||
| May 7, 6 AM | $0.102 | +1.67% | ||
| May 7, 5 AM | $0.0999 | -0.86% | ||
| May 7, 4 AM | $0.0963 | -0.65% | ||
| May 7, 3 AM | $0.106 | +10.91% | ||
| May 7, 2 AM | $0.0952 | -0.68% | ||
| May 7, 1 AM | $0.0958 | -10.26% | ||
| May 7, 12 AM | $0.107 | +0.00% | ||
| May 6, 6 PM | $0.103 | +0.07% | ||
| May 6, 4 PM | $0.101 | +0.00% | ||
| May 6, 3 PM | $0.104 | +0.00% | ||
| May 6, 2 PM | $0.104 | -0.58% | ||
| May 6, 1 PM | $0.105 | +2.12% | ||
| May 6, 12 PM | $0.102 | -1.08% | ||
| May 6, 11 AM | $0.104 | +6.45% | ||
| May 6, 10 AM | $0.101 | -3.55% | ||
| May 6, 9 AM | $0.105 | -0.21% | ||
| May 6, 8 AM | $0.105 | +1.30% | ||
| May 6, 7 AM | $0.104 | +2.34% | ||
| May 6, 6 AM | $0.102 | -2.88% | ||
| May 6, 5 AM | $0.104 | -0.83% | ||
| May 6, 4 AM | $0.105 | -0.47% | ||
| May 6, 3 AM | $0.0971 | -1.65% | ||
| May 6, 2 AM | $0.0987 | -0.77% | ||
| May 6, 1 AM | $0.0995 | -2.33% | ||