CST Historical Data

CST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0962
-0.23%
$ 3.17 million $ 26,700
Apr 6, 4 AM $ 0.0967
+0.00%
$ 3.19 million $ 25,749
Apr 6, 3 AM $ 0.0969
-0.01%
$ 3.2 million $ 24,574
Apr 6, 2 AM $ 0.0968
-1.18%
$ 3.19 million $ 25,954
Apr 6, 1 AM $ 0.0976
+0.00%
$ 3.22 million $ 24,286
Apr 6, 12 AM $ 0.0976
+0.09%
$ 3.22 million $ 24,174
Apr 5, 11 PM $ 0.0973
+0.00%
$ 3.21 million $ 24,189
Apr 5, 10 PM $ 0.0973
-0.37%
$ 3.21 million $ 24,116
Apr 5, 8 PM $ 0.0977
+0.00%
$ 3.23 million $ 24,534
Apr 5, 7 PM $ 0.098
-0.26%
$ 3.23 million $ 23,639
Apr 5, 6 PM $ 0.0986
+0.07%
$ 3.25 million $ 21,806
Apr 5, 5 PM $ 0.0986
+0.00%
$ 3.25 million $ 21,803
Apr 5, 4 PM $ 0.0986
+0.00%
$ 3.25 million $ 21,529
Apr 5, 3 PM $ 0.0985
+0.00%
$ 3.25 million $ 21,584
Apr 5, 2 PM $ 0.0985
+0.49%
$ 3.25 million $ 27,012
Apr 5, 1 PM $ 0.0981
+0.10%
$ 3.24 million $ 27,800
Apr 5, 12 PM $ 0.098
+0.08%
$ 3.23 million $ 27,677
Apr 5, 11 AM $ 0.0981
+0.14%
$ 3.24 million $ 31,220
Apr 5, 10 AM $ 0.0978
-0.55%
$ 3.23 million $ 28,543
Apr 5, 9 AM $ 0.0982
-0.04%
$ 3.24 million $ 27,194
Apr 5, 8 AM $ 0.0982
-0.19%
$ 3.24 million $ 25,749
Apr 5, 7 AM $ 0.0986
-0.24%
$ 3.25 million $ 25,448
Apr 5, 6 AM $ 0.0988
+0.94%
$ 3.26 million $ 23,848
Apr 5, 5 AM $ 0.098
+0.00%
$ 3.23 million $ 24,162
Apr 5, 3 AM $ 0.098
-0.02%
$ 3.23 million $ 25,354
Apr 5, 2 AM $ 0.0975
+0.43%
$ 3.22 million $ 25,169
Apr 5, 12 AM $ 0.0972
-0.02%
$ -- $ 25,544
Apr 4, 11 PM $ 0.0971
+0.00%
$ 3.2 million $ 25,328
Apr 4, 10 PM $ 0.097
-0.20%
$ 3.2 million $ 25,378
Apr 4, 4 PM $ 0.0972
-0.15%
$ 3.21 million $ 25,603
Apr 4, 3 PM $ 0.0971
-0.31%
$ 3.2 million $ 25,223
Apr 4, 2 PM $ 0.0975
+0.55%
$ 3.22 million $ 20,099
Apr 4, 1 PM $ 0.0968
+0.39%
$ 3.19 million $ 16,542
Apr 4, 12 PM $ 0.0963
-0.33%
$ 3.18 million $ 16,843
Apr 4, 11 AM $ 0.0967
+0.98%
$ 3.19 million $ 16,047
Apr 4, 10 AM $ 0.096
+0.00%
$ 3.17 million $ 18,768
Apr 4, 9 AM $ 0.0963
+0.26%
$ 3.18 million $ 18,008
Apr 4, 8 AM $ 0.0963
+0.57%
$ 3.18 million $ 17,832
Apr 4, 7 AM $ 0.0958
+0.12%
$ 3.16 million $ 17,797
Apr 4, 6 AM $ 0.0956
+0.04%
$ 3.15 million $ 23,525
Apr 4, 5 AM $ 0.0951
+0.52%
$ 3.14 million $ 22,633
Apr 4, 4 AM $ 0.0947
+0.10%
$ 3.13 million $ 21,211
Apr 4, 3 AM $ 0.0947
+0.36%
$ 3.13 million $ 20,227
Apr 4, 2 AM $ 0.0944
+0.00%
$ 3.11 million $ 42,107
Apr 4, 1 AM $ 0.094
+0.01%
$ 3.1 million $ 40,896
Apr 4, 12 AM $ 0.094
+0.00%
$ 3.1 million $ 41,413
Apr 3, 10 PM $ 0.094
+0.00%
$ 3.1 million $ 43,032
Apr 3, 5 PM $ 0.0943
+0.00%
$ 3.11 million $ 42,580
Apr 3, 4 PM $ 0.0942
+0.04%
$ 3.11 million $ 42,599
Apr 3, 3 PM $ 0.0942
+0.00%
$ 3.11 million $ 43,045