Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.11
+0.00%
$3.62 million $28,488
May 5, 5 PM $0.107
+0.02%
$3.53 million $25,907
May 5, 4 PM $0.104
-2.54%
$3.45 million $25,873
May 5, 2 PM $0.107
+2.55%
$3.53 million $27,099
May 5, 1 PM $0.104
-2.02%
$3.43 million $22,246
May 5, 12 PM $0.107
+1.50%
$3.52 million $20,508
May 5, 11 AM $0.104
-0.46%
$3.45 million $19,331
May 5, 10 AM $0.105
+0.72%
$3.47 million $18,319
May 5, 9 AM $0.104
-1.36%
$3.45 million $18,530
May 5, 8 AM $0.11
+0.14%
$3.62 million $19,784
May 5, 7 AM $0.109
+5.19%
$3.61 million $19,793
May 5, 6 AM $0.104
-7.85%
$3.43 million $17,322
May 5, 5 AM $0.113
+2.08%
$3.72 million $18,846
May 5, 4 AM $0.11
+9.50%
$3.64 million $16,229
May 5, 3 AM $0.101
-8.23%
$3.33 million $17,419
May 5, 2 AM $0.11
+1.32%
$3.63 million $19,167
May 5, 1 AM $0.108
-1.27%
$3.58 million $21,417
May 4, 6 PM $0.0983
+0.00%
$3.25 million $18,587
May 4, 5 PM $0.102
+1.19%
$3.36 million $18,244
May 4, 4 PM $0.101
+0.00%
$3.32 million $18,485
May 4, 3 PM $0.102
+0.07%
$3.37 million $19,041
May 4, 2 PM $0.102
+0.24%
$3.38 million $17,238
May 4, 1 PM $0.0995
-0.06%
$3.28 million $17,165
May 4, 12 PM $0.0996
+0.39%
$3.29 million $16,662
May 4, 11 AM $0.0992
-1.30%
$3.27 million $16,098
May 4, 10 AM $0.102
+3.04%
$3.37 million $18,570
May 4, 9 AM $0.101
-11.55%
$3.32 million $17,891
May 4, 8 AM $0.114
+10.59%
$3.75 million $20,815
May 4, 7 AM $0.1
-11.96%
$3.3 million $17,631
May 4, 6 AM $0.103
-10.42%
$3.4 million $17,621
May 4, 5 AM $0.103
-7.58%
$3.41 million $14,864
May 4, 4 AM $0.112
+0.03%
$3.69 million $18,199
May 4, 3 AM $0.112
+8.60%
$3.69 million $17,031
May 4, 2 AM $0.103
-7.54%
$3.41 million $14,090
May 4, 1 AM $0.112
+7.61%
$3.68 million $12,772
May 4, 12 AM $0.11
+0.00%
$3.65 million $13,938
May 3, 4 PM $0.101
-0.12%
$3.33 million $12,884
May 3, 2 PM $0.102
+0.06%
$3.35 million $13,413
May 3, 1 PM $0.101
+0.00%
$3.35 million $13,221
May 3, 12 PM $0.102
+1.90%
$3.38 million $12,960
May 3, 11 AM $0.1
-2.38%
$3.31 million $13,012
May 3, 10 AM $0.103
-0.85%
$3.39 million $12,327
May 3, 9 AM $0.104
+3.66%
$3.42 million $12,924
May 3, 8 AM $0.1
+0.14%
$3.3 million $15,299
May 3, 7 AM $0.0998
+0.03%
$3.29 million $15,122
May 3, 6 AM $0.0998
-1.48%
$3.29 million $17,113
May 3, 5 AM $0.101
+0.39%
$3.34 million $17,698
May 3, 4 AM $0.102
+1.46%
$3.36 million $16,316
May 3, 3 AM $0.1
+0.41%
$3.31 million $17,347
May 3, 2 AM $0.1
+0.34%
$3.3 million $18,820