CST Historical Data

CST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.104
-0.78%
$ 3.42 million $ 8,779
Mar 14, 5 AM $ 0.105
+0.01%
$ 3.45 million $ 3,580
Mar 14, 4 AM $ 0.104
-0.13%
$ 3.44 million $ 2,856
Mar 14, 3 AM $ 0.104
-0.41%
$ 3.44 million $ 2,473
Mar 14, 2 AM $ 0.105
-0.23%
$ 3.46 million $ 27,249
Mar 14, 1 AM $ 0.105
-0.06%
$ 3.46 million $ 26,461
Mar 14, 12 AM $ 0.105
+0.12%
$ 3.46 million $ 26,187
Mar 13, 11 PM $ 0.105
-0.56%
$ 3.46 million $ 26,197
Mar 13, 9 PM $ 0.105
-0.02%
$ 3.47 million $ 24,990
Mar 13, 8 PM $ 0.105
-0.06%
$ 3.48 million $ 24,986
Mar 13, 5 PM $ 0.106
-0.09%
$ 3.48 million $ 24,954
Mar 13, 4 PM $ 0.106
-0.13%
$ 3.48 million $ 24,700
Mar 13, 3 PM $ 0.106
+0.00%
$ 3.49 million $ 23,602
Mar 13, 2 PM $ 0.106
+0.19%
$ 3.49 million $ 21,479
Mar 13, 1 PM $ 0.105
-0.22%
$ 3.48 million $ 21,163
Mar 13, 12 PM $ 0.105
-0.16%
$ 3.48 million $ 17,810
Mar 13, 11 AM $ 0.106
+0.01%
$ 3.48 million $ 13,113
Mar 13, 10 AM $ 0.105
-0.05%
$ 3.46 million $ 9,678
Mar 13, 8 AM $ 0.105
-0.02%
$ 3.46 million $ 8,505
Mar 13, 7 AM $ 0.106
+0.02%
$ 3.49 million $ 5,589
Mar 13, 6 AM $ 0.106
-0.23%
$ 3.49 million $ 5,209
Mar 13, 5 AM $ 0.106
+0.18%
$ 3.49 million $ 3,171
Mar 13, 4 AM $ 0.106
-0.01%
$ 3.49 million $ 785
Mar 13, 3 AM $ 0.106
-0.01%
$ 3.49 million $ 383
Mar 13, 2 AM $ 0.106
-0.05%
$ 3.49 million $ 51,026
Mar 13, 1 AM $ 0.105
+0.11%
$ 3.48 million $ 49,061
Mar 13, 12 AM $ 0.105
-0.56%
$ 3.47 million $ 48,441
Mar 12, 11 PM $ 0.106
-0.05%
$ 3.5 million $ 47,807
Mar 12, 10 PM $ 0.106
-0.04%
$ 3.5 million $ 47,376
Mar 12, 9 PM $ 0.106
+0.04%
$ 3.5 million $ 47,384
Mar 12, 5 PM $ 0.106
-0.03%
$ 3.49 million $ 47,128
Mar 12, 4 PM $ 0.106
+0.08%
$ 3.49 million $ 46,973
Mar 12, 3 PM $ 0.106
-0.07%
$ 3.49 million $ 46,764
Mar 12, 2 PM $ 0.106
+0.29%
$ 3.49 million $ 46,431
Mar 12, 1 PM $ 0.105
+1.38%
$ 3.48 million $ 44,934
Mar 12, 12 PM $ 0.104
-1.61%
$ 3.43 million $ 39,501
Mar 12, 11 AM $ 0.106
+0.02%
$ 3.49 million $ 30,026
Mar 12, 10 AM $ 0.106
-0.73%
$ 3.49 million $ 30,020
Mar 12, 9 AM $ 0.106
+0.11%
$ 3.51 million $ 26,437
Mar 12, 8 AM $ 0.106
+0.45%
$ 3.51 million $ 25,316
Mar 12, 7 AM $ 0.106
-0.16%
$ 3.49 million $ 23,442
Mar 12, 6 AM $ 0.106
-3.96%
$ 3.5 million $ 22,738
Mar 12, 5 AM $ 0.11
-0.60%
$ 3.64 million $ 7,951
Mar 12, 4 AM $ 0.111
-0.20%
$ 3.66 million $ 6,225
Mar 12, 3 AM $ 0.111
+0.09%
$ 3.67 million $ 4,558
Mar 12, 2 AM $ 0.111
+0.06%
$ 3.67 million $ 32,150
Mar 12, 1 AM $ 0.111
-0.29%
$ 3.67 million $ 31,589
Mar 12, 12 AM $ 0.111
-0.06%
$ 3.68 million $ 29,355
Mar 11, 11 PM $ 0.112
+0.00%
$ 3.68 million $ 29,042
Mar 11, 10 PM $ 0.111
+0.02%
$ 3.68 million $ 29,031