Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.0996
-0.56%
$3.29 million $18,288
May 3, 12 AM $0.1
+1.44%
$3.31 million $18,152
May 2, 5 PM $0.0946
-9.04%
$3.12 million $19,066
May 2, 4 PM $0.106
-0.25%
$3.5 million $20,171
May 2, 3 PM $0.106
+0.00%
$3.51 million $20,574
May 2, 2 PM $0.105
+1.23%
$3.46 million $20,239
May 2, 12 PM $0.106
-0.06%
$3.5 million $21,407
May 2, 11 AM $0.106
+0.13%
$3.49 million $22,210
May 2, 10 AM $0.107
-2.86%
$3.52 million $22,676
May 2, 9 AM $0.11
-0.17%
$3.63 million $23,796
May 2, 8 AM $0.11
-0.77%
$3.63 million $24,797
May 2, 7 AM $0.111
+11.57%
$3.66 million $22,927
May 2, 6 AM $0.0993
+0.36%
$3.28 million $21,158
May 2, 5 AM $0.099
+0.27%
$3.27 million $24,814
May 2, 4 AM $0.0987
+0.32%
$3.26 million $24,251
May 2, 3 AM $0.0985
-7.75%
$3.25 million $23,699
May 2, 2 AM $0.107
+0.41%
$3.53 million $24,916
May 2, 1 AM $0.107
+0.17%
$3.51 million $25,016
May 2, 12 AM $0.106
-0.03%
$3.51 million $27,870
May 1, 11 PM $0.106
-0.01%
$3.51 million $28,091
May 1, 10 PM $0.103
+0.00%
$3.39 million $27,751
May 1, 5 PM $0.104
+0.00%
$3.43 million $27,950
May 1, 4 PM $0.104
-4.00%
$3.43 million $27,245
May 1, 3 PM $0.108
-1.31%
$3.58 million $27,603
May 1, 2 PM $0.108
+0.00%
$3.58 million $29,059
May 1, 1 PM $0.108
+0.91%
$3.58 million $30,533
May 1, 12 PM $0.108
+0.15%
$3.55 million $33,348
May 1, 11 AM $0.107
-0.05%
$3.54 million $31,627
May 1, 10 AM $0.107
+1.78%
$3.54 million $35,357
May 1, 9 AM $0.105
+0.19%
$3.48 million $34,475
May 1, 8 AM $0.105
-1.72%
$3.46 million $34,129
May 1, 7 AM $0.105
-1.27%
$3.47 million $35,640
May 1, 6 AM $0.106
+0.11%
$3.51 million $33,743
May 1, 5 AM $0.106
-4.31%
$3.51 million $33,296
May 1, 4 AM $0.111
+0.68%
$3.67 million $35,329
May 1, 3 AM $0.11
+6.94%
$3.64 million $32,625
May 1, 2 AM $0.103
-2.81%
$3.4 million $32,119
May 1, 1 AM $0.106
-0.87%
$3.5 million $32,858
May 1, 12 AM $0.107
+7.57%
$3.53 million $32,476
Apr 30, 11 PM $0.101
-0.35%
$3.32 million $30,522
Apr 30, 6 PM $0.127
+0.01%
$4.2 million $38,829
Apr 30, 4 PM $0.132
+0.14%
$4.35 million $40,215
Apr 30, 3 PM $0.132
+6.05%
$4.34 million $38,169
Apr 30, 2 PM $0.123
-0.19%
$4.07 million $35,837
Apr 30, 1 PM $0.123
+15.49%
$4.07 million $34,539
Apr 30, 12 PM $0.107
-0.32%
$3.53 million $26,357
Apr 30, 11 AM $0.107
+1.24%
$3.55 million $27,889
Apr 30, 10 AM $0.106
-19.60%
$3.5 million $23,552
Apr 30, 9 AM $0.132
+0.47%
$4.35 million $29,692
Apr 30, 8 AM $0.131
+35.15%
$4.33 million $30,885