CST Historical Data

CST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0935
+0.72%
$ 3.09 million $ 26,945
Apr 3, 10 AM $ 0.0927
-0.71%
$ 3.06 million $ 25,261
Apr 3, 9 AM $ 0.0935
+0.07%
$ 3.08 million $ 26,721
Apr 3, 8 AM $ 0.0934
+0.18%
$ 3.08 million $ 36,374
Apr 3, 7 AM $ 0.093
+1.22%
$ 3.07 million $ 36,217
Apr 3, 6 AM $ 0.0917
-0.97%
$ 3.03 million $ 32,094
Apr 3, 5 AM $ 0.0927
-0.15%
$ 3.06 million $ 30,637
Apr 3, 4 AM $ 0.0928
-0.11%
$ 3.06 million $ 31,466
Apr 3, 3 AM $ 0.0929
+0.01%
$ 3.07 million $ 31,714
Apr 3, 2 AM $ 0.0932
+0.31%
$ 3.08 million $ 31,963
Apr 3, 1 AM $ 0.093
+0.21%
$ 3.07 million $ 32,196
Apr 3, 12 AM $ 0.0928
-0.21%
$ 3.06 million $ 31,430
Apr 2, 11 PM $ 0.0928
+0.00%
$ 3.06 million $ 30,547
Apr 2, 10 PM $ 0.0928
-0.15%
$ 3.06 million $ 30,590
Apr 2, 5 PM $ 0.0927
+0.20%
$ 3.06 million $ 30,469
Apr 2, 4 PM $ 0.0925
-0.13%
$ 3.05 million $ 30,441
Apr 2, 3 PM $ 0.0928
-0.21%
$ 3.06 million $ 30,931
Apr 2, 2 PM $ 0.093
+0.75%
$ 3.07 million $ 30,208
Apr 2, 1 PM $ 0.0926
+0.09%
$ 3.06 million $ 27,563
Apr 2, 12 PM $ 0.0923
+0.57%
$ 3.05 million $ 27,649
Apr 2, 11 AM $ 0.0916
-0.06%
$ 3.02 million $ 44,939
Apr 2, 10 AM $ 0.0916
-1.20%
$ 3.02 million $ 44,906
Apr 2, 9 AM $ 0.0927
-2.46%
$ 3.06 million $ 42,766
Apr 2, 8 AM $ 0.0946
-0.13%
$ 3.12 million $ 33,932
Apr 2, 7 AM $ 0.0946
+0.10%
$ 3.12 million $ 35,156
Apr 2, 6 AM $ 0.0946
+0.50%
$ 3.12 million $ 37,550
Apr 2, 5 AM $ 0.0941
-0.06%
$ 3.11 million $ 36,441
Apr 2, 4 AM $ 0.094
+0.01%
$ 3.1 million $ 35,373
Apr 2, 3 AM $ 0.0939
-0.12%
$ 3.1 million $ 35,707
Apr 2, 2 AM $ 0.094
+5.17%
$ 3.1 million $ 36,323
Apr 2, 12 AM $ 0.094
-0.27%
$ 3.1 million $ 36,604
Apr 1, 11 PM $ 0.0943
-0.15%
$ -- $ 36,238
Apr 1, 8 PM $ 0.0943
+0.00%
$ 3.11 million $ 36,745
Apr 1, 4 PM $ 0.0946
+0.45%
$ 3.12 million $ 36,836
Apr 1, 3 PM $ 0.0938
-0.04%
$ 3.1 million $ 35,297
Apr 1, 2 PM $ 0.0941
+0.42%
$ 3.1 million $ 36,629
Apr 1, 1 PM $ 0.094
+0.13%
$ 3.1 million $ 39,776
Apr 1, 12 PM $ 0.0937
-5.61%
$ 3.09 million $ 42,079
Apr 1, 11 AM $ 0.0993
+0.00%
$ 3.28 million $ 28,649
Apr 1, 10 AM $ 0.0995
+0.00%
$ 3.28 million $ 37,042
Apr 1, 9 AM $ 0.0996
-0.19%
$ 3.29 million $ 36,908
Apr 1, 8 AM $ 0.0998
+0.24%
$ 3.29 million $ 35,847
Apr 1, 7 AM $ 0.0994
+1.35%
$ 3.28 million $ 36,369
Apr 1, 6 AM $ 0.098
-0.27%
$ 3.23 million $ 35,129
Apr 1, 5 AM $ 0.0981
+0.00%
$ 3.24 million $ 36,133
Apr 1, 4 AM $ 0.0981
-0.40%
$ 3.24 million $ 36,148
Apr 1, 3 AM $ 0.0987
+0.00%
$ 3.26 million $ 35,789
Apr 1, 2 AM $ 0.0987
+0.24%
$ 3.26 million $ 34,902
Apr 1, 1 AM $ 0.0984
+0.33%
$ 3.25 million $ 35,494
Mar 31, 11 PM $ 0.0982
-0.10%
$ 3.24 million $ 39,622