CST Historical Data

CST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.111
+0.02%
$ 3.68 million $ 29,031
Mar 11, 9 PM $ 0.111
-0.12%
$ 3.68 million $ 29,010
Mar 11, 7 PM $ 0.111
-0.12%
$ 3.68 million $ 28,909
Mar 11, 5 PM $ 0.112
-0.23%
$ 3.68 million $ 28,811
Mar 11, 4 PM $ 0.112
+0.35%
$ 3.69 million $ 28,072
Mar 11, 3 PM $ 0.111
-0.02%
$ 3.68 million $ 26,892
Mar 11, 2 PM $ 0.112
-0.33%
$ 3.68 million $ 26,726
Mar 11, 1 PM $ 0.112
+0.00%
$ 3.69 million $ 25,633
Mar 11, 12 PM $ 0.112
+0.63%
$ 3.69 million $ 25,587
Mar 11, 11 AM $ 0.111
-0.04%
$ 3.67 million $ 21,966
Mar 11, 10 AM $ 0.111
+0.00%
$ 3.66 million $ 21,796
Mar 11, 9 AM $ 0.111
-0.10%
$ 3.67 million $ 21,745
Mar 11, 8 AM $ 0.111
-0.06%
$ 3.67 million $ 21,487
Mar 11, 7 AM $ 0.111
+1.92%
$ 3.67 million $ 19,172
Mar 11, 6 AM $ 0.109
-0.96%
$ 3.6 million $ 11,924
Mar 11, 5 AM $ 0.11
-0.02%
$ 3.64 million $ 8,796
Mar 11, 4 AM $ 0.11
+0.37%
$ 3.64 million $ 8,161
Mar 11, 3 AM $ 0.11
-0.92%
$ 3.63 million $ 6,505
Mar 11, 2 AM $ 0.111
+0.98%
$ 3.67 million $ 139,859
Mar 11, 1 AM $ 0.11
-0.64%
$ 3.64 million $ 136,054
Mar 11, 12 AM $ 0.111
-0.17%
$ 3.66 million $ 135,126
Mar 10, 11 PM $ 0.111
+0.50%
$ 3.66 million $ 133,481
Mar 10, 10 PM $ 0.111
+0.09%
$ 3.65 million $ 132,496
Mar 10, 9 PM $ 0.111
+0.00%
$ 3.65 million $ 132,563
Mar 10, 6 PM $ 0.11
-0.85%
$ 3.65 million $ 133,620
Mar 10, 5 PM $ 0.111
+0.16%
$ 3.68 million $ 130,486
Mar 10, 4 PM $ 0.111
-0.33%
$ 3.67 million $ 129,553
Mar 10, 3 PM $ 0.112
-0.01%
$ 3.68 million $ 129,606
Mar 10, 2 PM $ 0.112
+0.17%
$ 3.7 million $ 127,778
Mar 10, 1 PM $ 0.113
+0.07%
$ 3.72 million $ 125,038
Mar 10, 12 PM $ 0.113
+1.11%
$ 3.72 million $ 124,180
Mar 10, 11 AM $ 0.112
+0.23%
$ 3.69 million $ 116,370
Mar 10, 10 AM $ 0.112
+1.38%
$ 3.68 million $ 114,516
Mar 10, 9 AM $ 0.11
+0.54%
$ 3.63 million $ 108,633
Mar 10, 8 AM $ 0.109
+0.31%
$ 3.61 million $ 102,836
Mar 10, 7 AM $ 0.109
-0.18%
$ 3.6 million $ 100,679
Mar 10, 6 AM $ 0.109
-2.63%
$ 3.6 million $ 99,019
Mar 10, 5 AM $ 0.112
-0.64%
$ 3.7 million $ 92,838
Mar 10, 4 AM $ 0.113
-7.43%
$ 3.72 million $ 72,068
Mar 10, 3 AM $ 0.122
-1.99%
$ 4.02 million $ 11,968
Mar 10, 2 AM $ 0.124
+0.08%
$ 4.1 million $ 93,692
Mar 10, 1 AM $ 0.124
+1.75%
$ 4.1 million $ 92,846
Mar 10, 12 AM $ 0.122
-0.17%
$ 4.03 million $ 84,268
Mar 9, 11 PM $ 0.122
+0.09%
$ 4.04 million $ 83,856
Mar 9, 10 PM $ 0.122
+0.10%
$ 4.04 million $ 83,705
Mar 9, 9 PM $ 0.122
-0.13%
$ 4.03 million $ 83,711
Mar 9, 8 PM $ 0.122
-0.01%
$ 4.04 million $ 83,614
Mar 9, 7 PM $ 0.122
-0.01%
$ 4.03 million $ 83,501
Mar 9, 5 PM $ 0.123
-0.01%
$ 4.05 million $ 82,473
Mar 9, 4 PM $ 0.122
-0.15%
$ 4.03 million $ 80,307