CST Historical Data

CST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0984
-0.11%
$ 3.25 million $ 54,949
Mar 31, 5 PM $ 0.0983
+0.00%
$ 3.24 million $ 54,842
Mar 31, 4 PM $ 0.0981
-0.66%
$ 3.24 million $ 54,912
Mar 31, 3 PM $ 0.0987
+0.32%
$ 3.26 million $ 59,098
Mar 31, 2 PM $ 0.0983
+2.35%
$ 3.24 million $ 58,116
Mar 31, 1 PM $ 0.0969
-0.42%
$ 3.2 million $ 46,776
Mar 31, 12 PM $ 0.0969
+0.83%
$ 3.2 million $ 46,083
Mar 31, 11 AM $ 0.0963
+0.14%
$ 3.18 million $ 43,000
Mar 31, 10 AM $ 0.0959
+1.64%
$ 3.17 million $ 40,947
Mar 31, 8 AM $ 0.0944
-0.54%
$ 3.11 million $ 35,396
Mar 31, 7 AM $ 0.0946
+0.38%
$ 3.12 million $ 35,749
Mar 31, 6 AM $ 0.0939
+0.31%
$ 3.1 million $ 33,131
Mar 31, 5 AM $ 0.0937
-0.17%
$ 3.09 million $ 33,060
Mar 31, 4 AM $ 0.0937
-0.14%
$ 3.09 million $ 34,703
Mar 31, 3 AM $ 0.0938
+0.00%
$ 3.09 million $ 34,390
Mar 31, 2 AM $ 0.0936
+0.00%
$ 3.09 million $ 36,303
Mar 31, 1 AM $ 0.0934
-0.10%
$ 3.08 million $ 38,566
Mar 31, 12 AM $ 0.0935
+0.20%
$ 3.09 million $ 36,021
Mar 30, 11 PM $ 0.0937
-1.28%
$ 3.09 million $ 33,988
Mar 30, 10 PM $ 0.0949
+0.08%
$ 3.13 million $ 31,805
Mar 30, 9 PM $ 0.0946
+0.02%
$ 3.12 million $ 31,357
Mar 30, 8 PM $ 0.0946
-3.32%
$ 3.12 million $ 32,379
Mar 30, 7 PM $ 0.098
+0.00%
$ 3.24 million $ 21,294
Mar 30, 5 PM $ 0.0979
-0.14%
$ 3.23 million $ 22,071
Mar 30, 4 PM $ 0.0985
-0.53%
$ 3.25 million $ 20,792
Mar 30, 3 PM $ 0.099
+0.12%
$ 3.27 million $ 18,590
Mar 30, 2 PM $ 0.0991
-0.20%
$ 3.27 million $ 22,277
Mar 30, 12 PM $ 0.0993
+0.04%
$ 3.28 million $ 29,698
Mar 30, 11 AM $ 0.0992
-0.07%
$ 3.27 million $ 32,845
Mar 30, 10 AM $ 0.0989
+0.38%
$ 3.26 million $ 32,581
Mar 30, 9 AM $ 0.0986
+0.09%
$ 3.25 million $ 34,883
Mar 30, 8 AM $ 0.0986
+0.08%
$ 3.25 million $ 34,864
Mar 30, 7 AM $ 0.0985
-0.15%
$ 3.25 million $ 38,526
Mar 30, 6 AM $ 0.0986
+0.23%
$ 3.25 million $ 38,896
Mar 30, 5 AM $ 0.0984
+0.34%
$ 3.25 million $ 39,123
Mar 30, 4 AM $ 0.0983
-0.03%
$ 3.24 million $ 38,160
Mar 30, 3 AM $ 0.0983
+0.65%
$ 3.24 million $ 38,418
Mar 30, 2 AM $ 0.0976
+0.41%
$ 3.22 million $ 36,782
Mar 30, 1 AM $ 0.0973
-0.07%
$ 3.21 million $ 34,937
Mar 30, 12 AM $ 0.0974
-0.29%
$ 3.21 million $ 35,014
Mar 29, 11 PM $ 0.0975
-0.37%
$ 3.22 million $ 35,159
Mar 29, 10 PM $ 0.0979
+0.02%
$ 3.23 million $ 35,347
Mar 29, 6 PM $ 0.0976
-0.04%
$ 3.22 million $ 35,296
Mar 29, 5 PM $ 0.0973
+0.00%
$ 3.21 million $ 34,607
Mar 29, 4 PM $ 0.0973
-0.06%
$ 3.21 million $ 34,386
Mar 29, 3 PM $ 0.0973
-0.33%
$ 3.21 million $ 36,689
Mar 29, 2 PM $ 0.0979
-2.07%
$ 3.23 million $ 35,438
Mar 29, 1 PM $ 0.1
+0.22%
$ 3.3 million $ 31,535
Mar 29, 12 PM $ 0.0998
+0.07%
$ 3.29 million $ 33,971
Mar 29, 11 AM $ 0.0998
+0.22%
$ 3.29 million $ 30,446