CST Historical Data

CST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.122
-0.15%
$ 4.03 million $ 80,307
Mar 9, 3 PM $ 0.122
-0.34%
$ 4.03 million $ 78,772
Mar 9, 2 PM $ 0.123
+0.28%
$ 4.05 million $ 77,955
Mar 9, 1 PM $ 0.122
+0.11%
$ 4.04 million $ 76,678
Mar 9, 12 PM $ 0.122
+2.21%
$ 4.03 million $ 76,289
Mar 9, 11 AM $ 0.119
-0.17%
$ 3.94 million $ 65,430
Mar 9, 10 AM $ 0.119
+0.04%
$ 3.94 million $ 64,056
Mar 9, 9 AM $ 0.119
+0.01%
$ 3.94 million $ 63,440
Mar 9, 8 AM $ 0.119
+0.22%
$ 3.94 million $ 63,014
Mar 9, 7 AM $ 0.119
+0.73%
$ 3.93 million $ 61,976
Mar 9, 6 AM $ 0.118
+1.97%
$ 3.9 million $ 53,991
Mar 9, 5 AM $ 0.116
+1.80%
$ 3.83 million $ 43,438
Mar 9, 4 AM $ 0.114
+1.44%
$ 3.76 million $ 35,913
Mar 9, 3 AM $ 0.112
+1.69%
$ 3.7 million $ 29,842
Mar 9, 2 AM $ 0.11
+4.37%
$ 3.64 million $ 71,231
Mar 9, 1 AM $ 0.106
+2.28%
$ 3.49 million $ 53,186
Mar 9, 12 AM $ 0.103
+0.00%
$ 3.41 million $ 44,367
Mar 8, 11 PM $ 0.103
+0.12%
$ 3.41 million $ 44,334
Mar 8, 10 PM $ 0.103
-0.19%
$ 3.4 million $ 44,250
Mar 8, 7 PM $ 0.103
+0.04%
$ 3.41 million $ 44,204
Mar 8, 6 PM $ 0.103
-0.05%
$ 3.41 million $ 44,019
Mar 8, 5 PM $ 0.103
-0.09%
$ 3.41 million $ 43,458
Mar 8, 4 PM $ 0.103
+0.39%
$ 3.41 million $ 43,447
Mar 8, 3 PM $ 0.103
+0.26%
$ 3.4 million $ 42,170
Mar 8, 2 PM $ 0.103
+0.32%
$ 3.39 million $ 41,123
Mar 8, 1 PM $ 0.102
+0.92%
$ 3.38 million $ 38,908
Mar 8, 12 PM $ 0.101
+3.17%
$ 3.35 million $ 35,492
Mar 8, 11 AM $ 0.0983
+0.25%
$ 3.24 million $ 23,918
Mar 8, 10 AM $ 0.0981
-0.09%
$ 3.24 million $ 23,204
Mar 8, 9 AM $ 0.0982
-0.25%
$ 3.24 million $ 22,809
Mar 8, 8 AM $ 0.0984
-0.12%
$ 3.25 million $ 21,761
Mar 8, 7 AM $ 0.0985
+0.49%
$ 3.25 million $ 21,366
Mar 8, 6 AM $ 0.0981
+2.76%
$ 3.24 million $ 19,430
Mar 8, 5 AM $ 0.0954
+0.51%
$ 3.15 million $ 10,296
Mar 8, 4 AM $ 0.0949
+0.83%
$ 3.13 million $ 7,792
Mar 8, 3 AM $ 0.0941
+0.96%
$ 3.11 million $ 5,037
Mar 8, 2 AM $ 0.0932
+0.54%
$ 3.08 million $ 92,467
Mar 8, 1 AM $ 0.0927
+1.66%
$ 3.06 million $ 91,157
Mar 8, 12 AM $ 0.0913
-0.09%
$ 3.01 million $ 83,663
Mar 7, 11 PM $ 0.0914
+0.00%
$ 3.02 million $ 83,029
Mar 7, 10 PM $ 0.0914
+0.00%
$ 3.02 million $ 83,042
Mar 7, 9 PM $ 0.0915
+0.00%
$ 3.02 million $ 82,859
Mar 7, 5 PM $ 0.0914
+0.11%
$ 3.02 million $ 82,791
Mar 7, 4 PM $ 0.0913
+0.11%
$ 3.01 million $ 82,446
Mar 7, 3 PM $ 0.0912
+0.25%
$ 3.01 million $ 81,665
Mar 7, 2 PM $ 0.0909
+0.91%
$ 3 million $ 80,491
Mar 7, 1 PM $ 0.0901
+0.05%
$ 2.97 million $ 76,430
Mar 7, 12 PM $ 0.0901
+2.24%
$ 2.97 million $ 76,057
Mar 7, 11 AM $ 0.0881
-0.04%
$ 2.91 million $ 66,864
Mar 7, 10 AM $ 0.0881
+0.16%
$ 2.91 million $ 66,301