Coinranking
CST Historical Data
CST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 7 AM | $0.0971 | +0.07% | ||
| Apr 30, 6 AM | $0.097 | +0.44% | ||
| Apr 30, 5 AM | $0.0967 | +0.14% | ||
| Apr 30, 4 AM | $0.0967 | +0.03% | ||
| Apr 30, 3 AM | $0.0969 | +0.19% | ||
| Apr 30, 2 AM | $0.0964 | +0.34% | ||
| Apr 30, 1 AM | $0.096 | +0.22% | ||
| Apr 29, 8 PM | $0.096 | +0.00% | ||
| Apr 29, 4 PM | $0.0957 | +0.00% | ||
| Apr 29, 3 PM | $0.0962 | +0.00% | ||
| Apr 29, 2 PM | $0.0961 | +0.40% | ||
| Apr 29, 12 PM | $0.0963 | +0.46% | ||
| Apr 29, 11 AM | $0.0958 | +0.19% | ||
| Apr 29, 10 AM | $0.0957 | +0.03% | ||
| Apr 29, 9 AM | $0.0956 | +0.25% | ||
| Apr 29, 8 AM | $0.0955 | +0.06% | ||
| Apr 29, 7 AM | $0.0955 | -0.01% | ||
| Apr 29, 6 AM | $0.0953 | +1.02% | ||
| Apr 29, 5 AM | $0.0944 | +0.14% | ||
| Apr 29, 4 AM | $0.0943 | -0.03% | ||
| Apr 29, 3 AM | $0.0944 | +0.42% | ||
| Apr 29, 2 AM | $0.094 | -0.68% | ||
| Apr 29, 1 AM | $0.0947 | +0.72% | ||
| Apr 29, 12 AM | $0.094 | +0.00% | ||
| Apr 28, 11 PM | $0.0941 | -0.31% | ||
| Apr 28, 5 PM | $0.0943 | +0.15% | ||
| Apr 28, 3 PM | $0.0942 | -0.33% | ||
| Apr 28, 2 PM | $0.0944 | +0.00% | ||
| Apr 28, 1 PM | $0.0945 | +0.16% | ||
| Apr 28, 12 PM | $0.0946 | -0.08% | ||
| Apr 28, 11 AM | $0.0946 | +0.16% | ||
| Apr 28, 10 AM | $0.0944 | -0.65% | ||
| Apr 28, 9 AM | $0.095 | +0.14% | ||
| Apr 28, 8 AM | $0.0953 | +0.46% | ||
| Apr 28, 7 AM | $0.0948 | -0.09% | ||
| Apr 28, 6 AM | $0.0948 | +0.41% | ||
| Apr 28, 5 AM | $0.0943 | +0.08% | ||
| Apr 28, 4 AM | $0.0943 | -0.02% | ||
| Apr 28, 3 AM | $0.0943 | +0.24% | ||
| Apr 28, 2 AM | $0.0941 | +0.29% | ||
| Apr 28, 1 AM | $0.0938 | +0.70% | ||
| Apr 28, 12 AM | $0.0936 | +0.00% | ||
| Apr 27, 5 PM | $0.0937 | +0.04% | ||
| Apr 27, 4 PM | $0.0937 | +0.05% | ||
| Apr 27, 3 PM | $0.0937 | -0.02% | ||
| Apr 27, 2 PM | $0.0936 | +1.37% | ||
| Apr 27, 12 PM | $0.0932 | -0.09% | ||
| Apr 27, 11 AM | $0.0933 | -2.07% | ||
| Apr 27, 10 AM | $0.0953 | +0.07% | ||
| Apr 27, 9 AM | $0.0952 | +0.08% | ||