Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0952
+0.20%
$3.14 million $27,257
Apr 27, 7 AM $0.0951
+0.51%
$3.14 million $27,357
Apr 27, 6 AM $0.0946
+0.04%
$3.12 million $25,286
Apr 27, 5 AM $0.0946
+0.45%
$3.12 million $22,353
Apr 27, 4 AM $0.0942
+0.37%
$3.11 million $22,538
Apr 27, 3 AM $0.0939
+0.00%
$3.1 million $20,980
Apr 27, 2 AM $0.0941
+0.40%
$3.11 million $17,689
Apr 27, 1 AM $0.094
+0.91%
$3.1 million $18,061
Apr 26, 10 PM $0.0935
+0.00%
$3.08 million $20,273
Apr 26, 6 PM $0.0934
+0.00%
$3.08 million $19,916
Apr 26, 4 PM $0.0934
+0.06%
$3.08 million $20,577
Apr 26, 3 PM $0.0933
+0.10%
$3.08 million $20,394
Apr 26, 2 PM $0.0931
-0.01%
$3.07 million $26,576
Apr 26, 1 PM $0.0931
-0.09%
$3.07 million $26,284
Apr 26, 12 PM $0.0932
+0.21%
$3.08 million $26,407
Apr 26, 11 AM $0.0932
-0.06%
$3.07 million $26,868
Apr 26, 10 AM $0.0931
-0.11%
$3.07 million $31,790
Apr 26, 9 AM $0.0933
+0.07%
$3.08 million $31,749
Apr 26, 8 AM $0.0932
+0.14%
$3.07 million $34,301
Apr 26, 7 AM $0.093
+0.14%
$3.07 million $34,749
Apr 26, 6 AM $0.0929
+0.13%
$3.07 million $35,025
Apr 26, 5 AM $0.0927
-0.15%
$3.06 million $35,097
Apr 26, 4 AM $0.0928
-0.01%
$3.06 million $34,889
Apr 26, 3 AM $0.0927
+0.04%
$3.06 million $39,043
Apr 26, 2 AM $0.0927
+0.72%
$3.06 million $38,859
Apr 26, 1 AM $0.092
+0.88%
$3.03 million $36,580
Apr 26, 12 AM $0.0912
+0.21%
$3.01 million $35,402
Apr 25, 10 PM $0.0913
+0.00%
$3.01 million $34,891
Apr 25, 5 PM $0.0912
-0.04%
$3.01 million $34,908
Apr 25, 4 PM $0.0912
-0.43%
$3.01 million $34,787
Apr 25, 3 PM $0.0913
-1.39%
$3.01 million $34,185
Apr 25, 2 PM $0.0926
+0.06%
$3.06 million $32,721
Apr 25, 1 PM $0.0926
+0.16%
$3.06 million $32,680
Apr 25, 12 PM $0.0924
+0.37%
$3.05 million $32,735
Apr 25, 11 AM $0.092
-2.07%
$3.04 million $31,116
Apr 25, 10 AM $0.0939
+0.06%
$3.1 million $24,433
Apr 25, 9 AM $0.0946
-0.16%
$3.12 million $22,460
Apr 25, 8 AM $0.0946
-0.56%
$3.12 million $22,267
Apr 25, 7 AM $0.0951
+0.12%
$3.14 million $24,765
Apr 25, 6 AM $0.095
-0.08%
$3.13 million $24,918
Apr 25, 5 AM $0.0951
+0.14%
$3.14 million $27,140
Apr 25, 4 AM $0.095
-0.66%
$3.13 million $26,656
Apr 25, 3 AM $0.0958
+0.37%
$3.16 million $25,972
Apr 25, 2 AM $0.0953
-0.13%
$3.15 million $28,163
Apr 25, 1 AM $0.0954
+0.87%
$3.15 million $31,241
Apr 25, 12 AM $0.0946
-0.45%
$3.12 million $30,644
Apr 24, 8 PM $0.095
+0.00%
$3.14 million $29,612
Apr 24, 5 PM $0.095
+0.00%
$3.13 million $29,562
Apr 24, 4 PM $0.095
+0.14%
$3.14 million $29,626
Apr 24, 3 PM $0.0949
-0.91%
$3.13 million $29,362