CST Historical Data

CST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.088
+0.78%
$ 2.9 million $ 65,763
Mar 7, 8 AM $ 0.0874
+4.40%
$ 2.88 million $ 54,543
Mar 7, 7 AM $ 0.0837
+0.63%
$ 2.76 million $ 32,942
Mar 7, 6 AM $ 0.0831
+3.15%
$ 2.74 million $ 29,497
Mar 7, 5 AM $ 0.0805
+0.52%
$ 2.66 million $ 16,735
Mar 7, 4 AM $ 0.0801
+2.00%
$ 2.64 million $ 13,861
Mar 7, 3 AM $ 0.0784
+1.89%
$ 2.59 million $ 6,593
Mar 7, 2 AM $ 0.077
-0.13%
$ 2.54 million $ 30,705
Mar 7, 1 AM $ 0.0771
-0.03%
$ 2.55 million $ 30,293
Mar 7, 12 AM $ 0.0771
-0.07%
$ 2.55 million $ 29,858
Mar 6, 10 PM $ 0.0772
+0.00%
$ 2.55 million $ 29,788
Mar 6, 7 PM $ 0.0771
+0.01%
$ 2.54 million $ 29,613
Mar 6, 6 PM $ 0.0773
+0.00%
$ 2.55 million $ 28,960
Mar 6, 5 PM $ 0.0774
-0.22%
$ 2.55 million $ 28,737
Mar 6, 4 PM $ 0.0776
+0.20%
$ 2.56 million $ 28,132
Mar 6, 3 PM $ 0.0775
-0.21%
$ 2.56 million $ 27,301
Mar 6, 2 PM $ 0.0773
-0.13%
$ 2.55 million $ 25,954
Mar 6, 1 PM $ 0.0774
+2.42%
$ 2.55 million $ 25,343
Mar 6, 12 PM $ 0.0756
-0.12%
$ 2.5 million $ 18,573
Mar 6, 11 AM $ 0.0757
+0.02%
$ 2.5 million $ 18,439
Mar 6, 10 AM $ 0.0756
+0.02%
$ 2.49 million $ 17,516
Mar 6, 9 AM $ 0.0756
-0.09%
$ 2.49 million $ 17,526
Mar 6, 8 AM $ 0.0756
+0.11%
$ 2.5 million $ 17,187
Mar 6, 7 AM $ 0.0756
+0.20%
$ 2.49 million $ 14,099
Mar 6, 6 AM $ 0.0754
+1.93%
$ 2.49 million $ 13,493
Mar 6, 5 AM $ 0.074
-0.07%
$ 2.44 million $ 7,915
Mar 6, 4 AM $ 0.0741
-0.02%
$ 2.44 million $ 7,507
Mar 6, 3 AM $ 0.0739
-0.01%
$ 2.44 million $ 7,306
Mar 6, 2 AM $ 0.074
+0.18%
$ 2.44 million $ 45,340
Mar 6, 1 AM $ 0.0738
+2.21%
$ 2.44 million $ 44,606
Mar 6, 12 AM $ 0.0722
+0.02%
$ 2.38 million $ 37,496
Mar 5, 11 PM $ 0.0722
+0.04%
$ 2.38 million $ 37,417
Mar 5, 10 PM $ 0.0723
+0.00%
$ 2.39 million $ 37,306
Mar 5, 6 PM $ 0.0722
-0.05%
$ 2.38 million $ 37,248
Mar 5, 5 PM $ 0.0722
+0.16%
$ 2.38 million $ 37,220
Mar 5, 4 PM $ 0.0721
-0.14%
$ 2.38 million $ 37,062
Mar 5, 3 PM $ 0.0723
-0.09%
$ 2.39 million $ 36,891
Mar 5, 2 PM $ 0.0724
+0.08%
$ 2.39 million $ 36,360
Mar 5, 1 PM $ 0.0723
+0.51%
$ 2.39 million $ 35,692
Mar 5, 12 PM $ 0.072
+2.43%
$ 2.37 million $ 31,183
Mar 5, 11 AM $ 0.0702
+0.56%
$ 2.32 million $ 23,787
Mar 5, 10 AM $ 0.0698
-0.05%
$ 2.3 million $ 20,208
Mar 5, 9 AM $ 0.0697
+0.01%
$ 2.3 million $ 19,346
Mar 5, 8 AM $ 0.0697
+1.06%
$ 2.3 million $ 19,241
Mar 5, 7 AM $ 0.0693
-0.07%
$ 2.29 million $ 15,202
Mar 5, 6 AM $ 0.0693
+2.67%
$ 2.29 million $ 14,816
Mar 5, 5 AM $ 0.0676
-0.02%
$ 2.23 million $ 4,986
Mar 5, 4 AM $ 0.0676
+0.77%
$ 2.23 million $ 4,847
Mar 5, 3 AM $ 0.0671
-0.48%
$ 2.21 million $ 2,690
Mar 5, 2 AM $ 0.0671
-0.01%
$ 2.21 million $ 44,762