CST Historical Data

CST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0998
+0.22%
$ 3.29 million $ 30,446
Mar 29, 10 AM $ 0.0996
-0.27%
$ 3.29 million $ 30,165
Mar 29, 9 AM $ 0.0996
-0.03%
$ 3.29 million $ 26,339
Mar 29, 8 AM $ 0.0997
-0.40%
$ 3.29 million $ 26,146
Mar 29, 7 AM $ 0.1
-0.19%
$ 3.3 million $ 23,611
Mar 29, 6 AM $ 0.1
-0.25%
$ 3.31 million $ 23,366
Mar 29, 5 AM $ 0.101
-0.28%
$ 3.33 million $ 27,021
Mar 29, 4 AM $ 0.101
-0.16%
$ 3.34 million $ 26,821
Mar 29, 3 AM $ 0.101
-0.12%
$ 3.34 million $ 28,940
Mar 29, 2 AM $ 0.101
+0.27%
$ 3.34 million $ 31,321
Mar 29, 1 AM $ 0.101
-0.04%
$ 3.33 million $ 30,888
Mar 29, 12 AM $ 0.101
-0.08%
$ 3.33 million $ 30,149
Mar 28, 11 PM $ 0.101
-0.03%
$ 3.33 million $ 29,265
Mar 28, 10 PM $ 0.101
+0.00%
$ 3.34 million $ 33,180
Mar 28, 7 PM $ 0.101
+0.00%
$ 3.33 million $ 33,273
Mar 28, 6 PM $ 0.101
-0.03%
$ 3.33 million $ 33,268
Mar 28, 5 PM $ 0.101
+0.06%
$ 3.33 million $ 33,144
Mar 28, 4 PM $ 0.101
+0.08%
$ 3.33 million $ 39,558
Mar 28, 3 PM $ 0.1
-0.45%
$ 3.3 million $ 37,426
Mar 28, 2 PM $ 0.101
+0.44%
$ 3.33 million $ 48,846
Mar 28, 1 PM $ 0.1
+0.78%
$ 3.31 million $ 82,934
Mar 28, 12 PM $ 0.0998
+0.00%
$ 3.29 million $ 80,444
Mar 28, 11 AM $ 0.0996
+0.11%
$ 3.29 million $ 81,082
Mar 28, 10 AM $ 0.0996
-0.27%
$ 3.29 million $ 84,222
Mar 28, 8 AM $ 0.0997
+0.30%
$ 3.29 million $ 91,782
Mar 28, 7 AM $ 0.0995
+0.01%
$ 3.28 million $ 94,931
Mar 28, 6 AM $ 0.0991
+1.04%
$ 3.27 million $ 98,697
Mar 28, 5 AM $ 0.0981
-0.23%
$ 3.24 million $ 104,526
Mar 28, 4 AM $ 0.0983
+0.54%
$ 3.25 million $ 104,058
Mar 28, 3 AM $ 0.0978
+0.20%
$ 3.23 million $ 102,608
Mar 28, 2 AM $ 0.0978
+0.39%
$ 3.23 million $ 99,527
Mar 28, 1 AM $ 0.0975
+0.30%
$ 3.22 million $ 115,309
Mar 28, 12 AM $ 0.0973
+0.02%
$ 3.21 million $ 117,917
Mar 27, 11 PM $ 0.0973
-1.28%
$ 3.21 million $ 123,196
Mar 27, 10 PM $ 0.0986
+0.03%
$ 3.25 million $ 122,549
Mar 27, 6 PM $ 0.0987
-0.02%
$ 3.26 million $ 122,797
Mar 27, 5 PM $ 0.0987
+0.00%
$ 3.26 million $ 123,047
Mar 27, 4 PM $ 0.0986
-2.21%
$ 3.25 million $ 123,033
Mar 27, 3 PM $ 0.101
+4.64%
$ 3.33 million $ 119,142
Mar 27, 2 PM $ 0.096
+10.96%
$ 3.17 million $ 95,165
Mar 27, 1 PM $ 0.0867
+0.00%
$ 2.86 million $ 71,803
Mar 27, 12 PM $ 0.0869
+0.00%
$ 2.87 million $ 70,910
Mar 27, 11 AM $ 0.0869
-0.86%
$ 2.87 million $ 70,523
Mar 27, 10 AM $ 0.0876
-0.66%
$ 2.89 million $ 68,866
Mar 27, 9 AM $ 0.0882
-0.46%
$ 2.91 million $ 66,699
Mar 27, 8 AM $ 0.0887
-0.53%
$ 2.93 million $ 65,691
Mar 27, 7 AM $ 0.089
-1.01%
$ 2.94 million $ 149,240
Mar 27, 6 AM $ 0.0899
-3.42%
$ 2.97 million $ 152,688
Mar 27, 4 AM $ 0.0931
+0.43%
$ 3.07 million $ 165,520
Mar 27, 3 AM $ 0.0927
+0.11%
$ 3.06 million $ 163,168