Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.0957
-0.29%
$3.16 million $27,238
Apr 24, 1 PM $0.0961
-0.03%
$3.17 million $27,189
Apr 24, 12 PM $0.0961
+0.00%
$3.17 million $29,046
Apr 24, 11 AM $0.096
+0.02%
$3.17 million $29,607
Apr 24, 10 AM $0.096
+0.08%
$3.17 million $30,841
Apr 24, 9 AM $0.0958
+0.07%
$3.16 million $29,952
Apr 24, 8 AM $0.0957
-0.66%
$3.16 million $29,545
Apr 24, 7 AM $0.0963
+0.36%
$3.18 million $26,871
Apr 24, 6 AM $0.0959
+0.52%
$3.16 million $28,623
Apr 24, 5 AM $0.0955
+0.43%
$3.15 million $28,892
Apr 24, 4 AM $0.095
-0.64%
$3.13 million $27,614
Apr 24, 3 AM $0.0953
+0.62%
$3.14 million $25,128
Apr 24, 2 AM $0.0945
+0.49%
$3.12 million $22,461
Apr 24, 1 AM $0.0941
+0.28%
$3.11 million $20,247
Apr 24, 12 AM $0.0938
-0.03%
$3.1 million $17,612
Apr 23, 5 PM $0.0939
-0.06%
$3.1 million $17,632
Apr 23, 4 PM $0.0939
-0.07%
$3.1 million $17,550
Apr 23, 3 PM $0.0938
+0.34%
$3.1 million $17,987
Apr 23, 2 PM $0.0935
+0.48%
$3.09 million $21,564
Apr 23, 1 PM $0.0932
+0.39%
$3.08 million $23,674
Apr 23, 12 PM $0.0928
+0.38%
$3.06 million $23,135
Apr 23, 11 AM $0.0924
-0.17%
$3.05 million $24,342
Apr 23, 10 AM $0.0925
+0.00%
$3.05 million $23,328
Apr 23, 9 AM $0.0926
+0.39%
$3.06 million $23,387
Apr 23, 8 AM $0.0922
+0.08%
$3.04 million $22,861
Apr 23, 7 AM $0.0921
+0.79%
$3.04 million $23,640
Apr 23, 6 AM $0.0913
-0.10%
$3.01 million $23,673
Apr 23, 5 AM $0.0915
+0.21%
$3.02 million $22,677
Apr 23, 4 AM $0.0913
-0.02%
$3.01 million $23,021
Apr 23, 3 AM $0.0912
+0.20%
$3.01 million $23,920
Apr 23, 2 AM $0.091
+0.25%
$3 million $23,481
Apr 23, 1 AM $0.0907
+0.06%
$2.99 million $23,563
Apr 23, 12 AM $0.0907
-0.08%
$2.99 million $24,421
Apr 22, 11 PM $0.0908
+0.00%
$3 million $25,434
Apr 22, 6 PM $0.0907
+0.00%
$2.99 million $25,364
Apr 22, 4 PM $0.0907
+0.13%
$2.99 million $25,453
Apr 22, 3 PM $0.0904
-1.55%
$2.98 million $24,836
Apr 22, 2 PM $0.0918
-0.51%
$3.03 million $20,446
Apr 22, 1 PM $0.0922
-0.07%
$3.04 million $17,861
Apr 22, 12 PM $0.0923
-0.72%
$3.05 million $19,099
Apr 22, 11 AM $0.093
-0.09%
$3.07 million $16,572
Apr 22, 10 AM $0.093
+0.17%
$3.07 million $16,569
Apr 22, 9 AM $0.0928
-0.05%
$3.06 million $18,417
Apr 22, 8 AM $0.093
-0.22%
$3.07 million $19,208
Apr 22, 7 AM $0.0931
-0.33%
$3.07 million $21,529
Apr 22, 6 AM $0.0934
-0.28%
$3.08 million $20,928
Apr 22, 5 AM $0.0936
+0.28%
$3.09 million $20,148
Apr 22, 4 AM $0.0934
-0.06%
$3.08 million $19,907
Apr 22, 3 AM $0.0938
+0.20%
$3.09 million $19,369
Apr 22, 2 AM $0.0938
-0.30%
$3.09 million $18,444