CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0671
+0.33%
$ 2.22 million $ 44,647
Mar 5, 12 AM $ 0.0669
-0.02%
$ 2.21 million $ 44,256
Mar 4, 11 PM $ 0.067
+0.11%
$ 2.21 million $ 44,282
Mar 4, 9 PM $ 0.067
-0.23%
$ 2.21 million $ 44,087
Mar 4, 7 PM $ 0.0671
+0.00%
$ 2.22 million $ 43,268
Mar 4, 6 PM $ 0.0672
+0.09%
$ 2.22 million $ 43,268
Mar 4, 5 PM $ 0.067
+0.09%
$ 2.21 million $ 42,641
Mar 4, 4 PM $ 0.0669
+0.11%
$ -- $ 41,893
Mar 4, 1 PM $ 0.0656
+0.00%
$ 2.16 million $ 34,768
Mar 4, 12 PM $ 0.0656
-0.08%
$ 2.17 million $ 34,704
Mar 4, 9 AM $ 0.0636
+1.10%
$ 2.1 million $ 23,921
Mar 4, 8 AM $ 0.0629
+0.23%
$ 2.08 million $ 21,060
Mar 4, 7 AM $ 0.0628
+2.51%
$ 2.07 million $ 19,513
Mar 4, 6 AM $ 0.0613
+2.66%
$ 2.02 million $ 12,374
Mar 4, 5 AM $ 0.0595
+0.40%
$ 1.96 million $ 4,304
Mar 4, 4 AM $ 0.0592
+0.31%
$ 1.95 million $ 3,045
Mar 4, 3 AM $ 0.059
-0.03%
$ 1.95 million $ 2,154
Mar 4, 2 AM $ 0.059
+0.32%
$ 1.95 million $ 119,580
Mar 4, 1 AM $ 0.0587
+0.06%
$ 1.94 million $ 118,058
Mar 4, 12 AM $ 0.0586
-0.20%
$ 1.93 million $ 117,581
Mar 3, 11 PM $ 0.0587
-0.02%
$ 1.94 million $ 117,407
Mar 3, 10 PM $ 0.0587
+0.03%
$ 1.94 million $ 117,315
Mar 3, 9 PM $ 0.0587
+0.00%
$ 1.94 million $ 117,110
Mar 3, 8 PM $ 0.0587
+0.00%
$ 1.94 million $ 116,941
Mar 3, 7 PM $ 0.0587
+0.00%
$ 1.94 million $ 116,673
Mar 3, 6 PM $ 0.0587
-0.09%
$ 1.94 million $ 116,671
Mar 3, 5 PM $ 0.0587
+0.07%
$ 1.94 million $ 116,660
Mar 3, 4 PM $ 0.0587
+0.70%
$ 1.94 million $ 116,738
Mar 3, 12 PM $ 0.0712
-6.56%
$ 2.35 million $ 8,876
Mar 3, 11 AM $ 0.0762
-0.10%
$ 2.51 million $ 8,634
Mar 3, 10 AM $ 0.0763
+0.00%
$ 2.52 million $ 7,956
Mar 3, 9 AM $ 0.0764
-0.17%
$ 2.52 million $ 7,927
Mar 3, 8 AM $ 0.0762
+0.00%
$ 2.51 million $ 6,737
Mar 3, 7 AM $ 0.0762
+0.08%
$ 2.52 million $ 6,470
Mar 3, 6 AM $ 0.0762
+0.12%
$ 2.51 million $ 6,191
Mar 3, 5 AM $ 0.0761
+0.05%
$ 2.51 million $ 5,788
Mar 3, 4 AM $ 0.0761
-0.15%
$ 2.51 million $ 5,724
Mar 3, 3 AM $ 0.0762
-0.15%
$ 2.51 million $ 3,554
Mar 3, 2 AM $ 0.0763
-0.53%
$ 2.52 million $ 39,646
Mar 3, 1 AM $ 0.0768
+0.30%
$ 2.53 million $ 38,381
Mar 2, 11 PM $ 0.0767
+0.00%
$ 2.53 million $ 37,942
Mar 2, 10 PM $ 0.0769
+0.00%
$ 2.54 million $ 37,202
Mar 2, 7 PM $ 0.077
+0.00%
$ 2.54 million $ 37,115
Mar 2, 5 PM $ 0.077
+0.00%
$ 2.54 million $ 37,116
Mar 2, 4 PM $ 0.0772
-1.10%
$ 2.55 million $ 36,356
Mar 2, 3 PM $ 0.0781
-0.21%
$ 2.58 million $ 32,632
Mar 2, 2 PM $ 0.0782
+0.94%
$ 2.58 million $ 32,319
Mar 2, 1 PM $ 0.0775
+0.00%
$ 2.56 million $ 28,127
Mar 2, 12 PM $ 0.0776
-0.78%
$ 2.56 million $ 26,789
Mar 2, 11 AM $ 0.0785
-1.58%
$ 2.59 million $ 23,597