CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0926
-3.33%
$ 3.06 million $ 164,896
Mar 27, 1 AM $ 0.0958
-2.27%
$ 3.16 million $ 181,411
Mar 27, 12 AM $ 0.0983
-1.82%
$ 3.24 million $ 181,157
Mar 26, 11 PM $ 0.101
+0.11%
$ 3.32 million $ 193,349
Mar 26, 10 PM $ 0.1
-0.06%
$ 3.32 million $ 193,493
Mar 26, 9 PM $ 0.1
+0.00%
$ 3.31 million $ 193,699
Mar 26, 6 PM $ 0.101
-0.02%
$ 3.32 million $ 193,734
Mar 26, 5 PM $ 0.101
+0.00%
$ 3.32 million $ 193,911
Mar 26, 4 PM $ 0.101
+0.18%
$ 3.32 million $ 194,975
Mar 26, 3 PM $ 0.101
-0.25%
$ 3.32 million $ 199,250
Mar 26, 2 PM $ 0.101
+4.07%
$ 3.32 million $ 202,298
Mar 26, 1 PM $ 0.0967
-0.39%
$ 3.19 million $ 182,355
Mar 26, 12 PM $ 0.0971
+0.00%
$ 3.2 million $ 187,438
Mar 26, 11 AM $ 0.0974
-0.24%
$ 3.22 million $ 186,396
Mar 26, 10 AM $ 0.0976
-0.28%
$ 3.22 million $ 186,335
Mar 26, 9 AM $ 0.0982
-0.49%
$ 3.24 million $ 95,063
Mar 26, 8 AM $ 0.0987
-1.27%
$ 3.26 million $ 94,050
Mar 26, 7 AM $ 0.1
+0.65%
$ 3.3 million $ 91,333
Mar 26, 6 AM $ 0.099
-4.30%
$ 3.27 million $ 82,861
Mar 26, 5 AM $ 0.104
+0.95%
$ 3.42 million $ 73,162
Mar 26, 4 AM $ 0.102
-0.16%
$ 3.38 million $ 70,617
Mar 26, 3 AM $ 0.102
-0.16%
$ 3.38 million $ 75,289
Mar 26, 2 AM $ 0.103
+3.44%
$ 3.38 million $ 102,700
Mar 26, 1 AM $ 0.0988
+4.31%
$ 3.26 million $ 135,706
Mar 26, 12 AM $ 0.0947
+3.51%
$ 3.12 million $ 123,489
Mar 25, 11 PM $ 0.0913
+1.00%
$ 3.01 million $ 153,403
Mar 25, 10 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,168
Mar 25, 8 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,118
Mar 25, 7 PM $ 0.0904
-0.03%
$ 2.98 million $ 150,037
Mar 25, 6 PM $ 0.0904
-0.03%
$ 2.98 million $ 150,012
Mar 25, 5 PM $ 0.0905
+0.00%
$ 2.99 million $ 150,384
Mar 25, 4 PM $ 0.0907
+1.45%
$ 2.99 million $ 149,671
Mar 25, 3 PM $ 0.0894
+0.83%
$ 2.95 million $ 143,418
Mar 25, 2 PM $ 0.0903
-0.06%
$ 2.98 million $ 144,661
Mar 25, 11 AM $ 0.0868
+0.00%
$ 2.86 million $ 140,398
Mar 25, 9 AM $ 0.0865
-0.36%
$ 2.85 million $ 140,719
Mar 25, 8 AM $ 0.0871
+0.20%
$ 2.87 million $ 145,883
Mar 25, 7 AM $ 0.0869
+0.35%
$ 2.87 million $ 145,822
Mar 25, 6 AM $ 0.0863
+0.00%
$ 2.85 million $ 160,174
Mar 25, 5 AM $ 0.0862
-0.11%
$ 2.85 million $ 159,592
Mar 25, 4 AM $ 0.0863
+0.21%
$ 2.85 million $ 158,574
Mar 25, 3 AM $ 0.0864
-5.05%
$ 2.85 million $ 156,946
Mar 25, 2 AM $ 0.0918
+14.12%
$ 3.03 million $ 146,322
Mar 25, 1 AM $ 0.0805
+1.04%
$ 2.66 million $ 87,971
Mar 25, 12 AM $ 0.0799
+13.37%
$ 2.64 million $ 81,743
Mar 24, 11 PM $ 0.0705
-0.16%
$ 2.33 million $ 37,593
Mar 24, 10 PM $ 0.0706
+0.06%
$ 2.33 million $ 37,616
Mar 24, 9 PM $ 0.0706
+0.07%
$ 2.33 million $ 37,576
Mar 24, 7 PM $ 0.0707
+0.12%
$ 2.33 million $ 37,536
Mar 24, 6 PM $ 0.0705
-0.21%
$ 2.33 million $ 37,452