CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0706
+0.00%
$ 2.33 million $ 38,766
Mar 24, 4 PM $ 0.0706
+0.61%
$ 2.33 million $ 38,779
Mar 24, 3 PM $ 0.0701
-0.27%
$ 2.31 million $ 40,323
Mar 24, 2 PM $ 0.0703
-0.59%
$ 2.32 million $ 40,462
Mar 24, 1 PM $ 0.0707
+0.38%
$ 2.33 million $ 37,569
Mar 24, 12 PM $ 0.0704
+0.13%
$ 2.32 million $ 45,703
Mar 24, 11 AM $ 0.0704
+1.10%
$ 2.32 million $ 42,278
Mar 24, 10 AM $ 0.0696
-0.06%
$ 2.3 million $ 42,217
Mar 24, 9 AM $ 0.0697
-0.33%
$ 2.3 million $ 42,451
Mar 24, 8 AM $ 0.0698
+0.02%
$ 2.3 million $ 53,411
Mar 24, 7 AM $ 0.0697
-0.61%
$ 2.3 million $ 53,475
Mar 24, 6 AM $ 0.0699
+0.41%
$ 2.31 million $ 42,643
Mar 24, 5 AM $ 0.0696
-0.22%
$ 2.3 million $ 39,371
Mar 24, 4 AM $ 0.0697
+0.14%
$ 2.3 million $ 39,210
Mar 24, 3 AM $ 0.0696
+0.01%
$ 2.3 million $ 38,942
Mar 24, 2 AM $ 0.0696
+0.11%
$ 2.3 million $ 38,789
Mar 24, 1 AM $ 0.0693
-0.11%
$ 2.29 million $ 34,370
Mar 24, 12 AM $ 0.0694
+0.01%
$ 2.29 million $ 35,065
Mar 23, 11 PM $ 0.0693
-0.10%
$ 2.29 million $ 35,194
Mar 23, 10 PM $ 0.0694
+0.00%
$ 2.29 million $ 35,131
Mar 23, 6 PM $ 0.0693
+0.28%
$ 2.29 million $ 35,072
Mar 23, 5 PM $ 0.0691
-0.06%
$ 2.28 million $ 33,997
Mar 23, 4 PM $ 0.0691
-0.21%
$ 2.28 million $ 34,866
Mar 23, 3 PM $ 0.0693
+0.34%
$ 2.29 million $ 34,820
Mar 23, 2 PM $ 0.0689
+0.33%
$ 2.27 million $ 31,767
Mar 23, 1 PM $ 0.0689
+0.20%
$ 2.27 million $ 32,890
Mar 23, 11 AM $ 0.0688
+0.00%
$ -- $ 22,821
Mar 23, 10 AM $ 0.0688
-0.02%
$ 2.27 million $ 22,745
Mar 23, 9 AM $ 0.0687
+0.00%
$ 2.27 million $ 30,845
Mar 23, 8 AM $ 0.0688
+0.42%
$ 2.27 million $ 31,047
Mar 23, 7 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,925
Mar 23, 6 AM $ 0.0685
+0.00%
$ 2.26 million $ 15,294
Mar 23, 5 AM $ 0.0685
+0.04%
$ 2.26 million $ 15,429
Mar 23, 4 AM $ 0.0685
-0.15%
$ 2.26 million $ 15,270
Mar 23, 3 AM $ 0.0686
+0.12%
$ 2.26 million $ 15,193
Mar 23, 2 AM $ 0.0685
-0.21%
$ 2.26 million $ 23,092
Mar 23, 1 AM $ 0.0687
-0.66%
$ 2.27 million $ 23,031
Mar 23, 12 AM $ 0.0689
+0.07%
$ 2.27 million $ 22,690
Mar 22, 11 PM $ 0.0688
+0.05%
$ 2.27 million $ 22,634
Mar 22, 10 PM $ 0.0689
+0.00%
$ 2.27 million $ 22,634
Mar 22, 8 PM $ 0.0688
-0.15%
$ 2.27 million $ 22,746
Mar 22, 7 PM $ 0.0689
-0.09%
$ 2.28 million $ 22,778
Mar 22, 5 PM $ 0.0689
+0.00%
$ 2.27 million $ 22,806
Mar 22, 4 PM $ 0.0691
-0.06%
$ 2.28 million $ 22,037
Mar 22, 3 PM $ 0.0691
+0.00%
$ 2.28 million $ 22,211
Mar 22, 2 PM $ 0.0691
+0.03%
$ 2.28 million $ 22,825
Mar 22, 1 PM $ 0.069
+0.00%
$ 2.28 million $ 21,750
Mar 22, 12 PM $ 0.0691
-0.08%
$ 2.28 million $ 21,647
Mar 22, 11 AM $ 0.0692
-0.07%
$ 2.28 million $ 23,042
Mar 22, 10 AM $ 0.0692
-0.26%
$ 2.28 million $ 23,135