Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0939
+0.29%
$3.1 million $18,977
Apr 22, 12 AM $0.0936
+0.04%
$3.09 million $18,589
Apr 21, 11 PM $0.094
+0.00%
$3.1 million $17,618
Apr 21, 5 PM $0.0941
+0.21%
$3.1 million $18,224
Apr 21, 3 PM $0.0939
-0.28%
$3.1 million $17,871
Apr 21, 2 PM $0.0938
-0.02%
$3.1 million $17,791
Apr 21, 1 PM $0.0939
-0.15%
$3.1 million $17,744
Apr 21, 12 PM $0.094
+0.25%
$3.1 million $17,099
Apr 21, 11 AM $0.0938
+0.02%
$3.1 million $17,179
Apr 21, 10 AM $0.0937
-0.36%
$3.09 million $17,938
Apr 21, 9 AM $0.0939
-0.38%
$3.1 million $15,708
Apr 21, 8 AM $0.0943
-1.03%
$3.11 million $17,240
Apr 21, 7 AM $0.0953
-0.07%
$3.14 million $17,879
Apr 21, 6 AM $0.0952
-0.22%
$3.14 million $17,069
Apr 21, 5 AM $0.0954
-0.12%
$3.15 million $17,487
Apr 21, 4 AM $0.0956
-0.17%
$3.15 million $17,566
Apr 21, 3 AM $0.0957
+0.26%
$3.16 million $18,691
Apr 21, 2 AM $0.0957
+0.00%
$3.16 million $19,503
Apr 21, 1 AM $0.0957
+0.24%
$3.16 million $20,290
Apr 21, 12 AM $0.0955
-0.07%
$3.15 million $23,570
Apr 20, 10 PM $0.0957
+0.06%
$3.16 million $23,605
Apr 20, 9 PM $0.0958
+0.00%
$3.16 million $23,862
Apr 20, 3 PM $0.0958
+0.00%
$3.16 million $24,525
Apr 20, 2 PM $0.0954
-0.04%
$3.15 million $27,008
Apr 20, 1 PM $0.0951
-0.29%
$3.14 million $30,184
Apr 20, 12 PM $0.0962
+0.96%
$3.17 million $31,348
Apr 20, 11 AM $0.0954
+0.03%
$3.15 million $31,008
Apr 20, 10 AM $0.0952
-0.25%
$3.14 million $31,402
Apr 20, 9 AM $0.0952
-0.30%
$3.14 million $32,949
Apr 20, 8 AM $0.0957
+0.12%
$3.16 million $33,073
Apr 20, 7 AM $0.0956
+0.11%
$3.16 million $29,853
Apr 20, 6 AM $0.0956
-0.31%
$3.15 million $28,368
Apr 20, 5 AM $0.096
+0.33%
$3.17 million $30,389
Apr 20, 4 AM $0.0956
+0.38%
$3.16 million $30,890
Apr 20, 3 AM $0.0952
+0.39%
$3.14 million $30,778
Apr 20, 2 AM $0.0949
+0.68%
$3.13 million $31,467
Apr 20, 1 AM $0.0942
+0.37%
$3.11 million $31,818
Apr 20, 12 AM $0.0939
-0.06%
$3.1 million $28,915
Apr 19, 10 PM $0.0939
-0.10%
$3.1 million $28,520
Apr 19, 5 PM $0.0944
+0.00%
$3.11 million $29,836
Apr 19, 4 PM $0.0943
+0.19%
$3.11 million $29,878
Apr 19, 3 PM $0.0941
-0.22%
$3.1 million $29,901
Apr 19, 2 PM $0.0944
-1.04%
$3.12 million $28,558
Apr 19, 1 PM $0.0954
-0.24%
$3.15 million $29,766
Apr 19, 12 PM $0.0956
+0.18%
$3.15 million $29,301
Apr 19, 11 AM $0.0954
+0.20%
$3.15 million $31,035
Apr 19, 10 AM $0.0952
-0.50%
$3.14 million $30,455
Apr 19, 9 AM $0.0955
-0.45%
$3.15 million $30,362
Apr 19, 8 AM $0.0959
-0.31%
$3.16 million $30,995
Apr 19, 7 AM $0.0963
-0.15%
$3.18 million $31,307