CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0785
-1.58%
$ 2.59 million $ 23,597
Mar 2, 10 AM $ 0.0799
-0.71%
$ 2.64 million $ 18,658
Mar 2, 9 AM $ 0.0806
-1.94%
$ 2.66 million $ 15,777
Mar 2, 8 AM $ 0.0823
-0.81%
$ 2.72 million $ 8,057
Mar 2, 7 AM $ 0.0834
+0.06%
$ 2.75 million $ 5,034
Mar 2, 6 AM $ 0.0834
+0.25%
$ 2.75 million $ 4,612
Mar 2, 5 AM $ 0.0832
+0.05%
$ 2.75 million $ 2,787
Mar 2, 4 AM $ 0.0832
-0.02%
$ 2.74 million $ 2,065
Mar 2, 3 AM $ 0.0832
-0.41%
$ 2.74 million $ 2,042
Mar 2, 2 AM $ 0.0831
-0.11%
$ 2.74 million $ 7,058
Mar 2, 1 AM $ 0.0832
+0.04%
$ 2.75 million $ 7,011
Mar 2, 12 AM $ 0.0832
+0.00%
$ 2.75 million $ 6,950
Mar 1, 11 PM $ 0.0831
+0.00%
$ 2.74 million $ 6,821
Mar 1, 4 PM $ 0.0832
+0.11%
$ 2.75 million $ 6,825
Mar 1, 3 PM $ 0.0831
-0.03%
$ 2.74 million $ 6,581
Mar 1, 2 PM $ 0.083
-0.01%
$ 2.74 million $ 6,525
Mar 1, 1 PM $ 0.0831
+0.23%
$ 2.74 million $ 6,287
Mar 1, 12 PM $ 0.0823
+0.00%
$ 2.72 million $ 3,571
Mar 1, 11 AM $ 0.0818
+0.05%
$ 2.7 million $ 3,559
Mar 1, 10 AM $ 0.0818
+0.00%
$ 2.7 million $ 1,817
Mar 1, 9 AM $ 0.0819
+0.00%
$ 2.7 million $ 1,808
Mar 1, 6 AM $ 0.0818
+0.22%
$ 2.7 million $ 1,538
Mar 1, 4 AM $ 0.0816
+0.00%
$ 2.69 million $ 559
Mar 1, 3 AM $ 0.0816
+0.00%
$ 2.69 million $ 6,005
Mar 1, 2 AM $ 0.0815
+0.05%
$ 2.69 million $ 6,008
Feb 28, 11 PM $ 0.0815
+0.09%
$ 2.69 million $ 5,486
Feb 28, 10 PM $ 0.0814
+0.05%
$ 2.69 million $ 5,482
Feb 28, 5 PM $ 0.0813
-0.15%
$ 2.68 million $ 5,443
Feb 28, 4 PM $ 0.0814
+0.02%
$ 2.69 million $ 5,404
Feb 28, 1 PM $ 0.0812
-0.04%
$ 2.68 million $ 4,781
Feb 28, 12 PM $ 0.0811
+0.01%
$ 2.67 million $ 3,879
Feb 28, 10 AM $ 0.081
-0.06%
$ 2.67 million $ 3,661
Feb 28, 9 AM $ 0.081
+0.08%
$ 2.67 million $ 3,542
Feb 27, 8 PM $ 0.0801
+0.02%
$ 2.64 million $ 98,438
Feb 27, 5 PM $ 0.0802
+0.15%
$ 2.65 million $ 98,425
Feb 27, 4 PM $ 0.0801
+0.13%
$ 2.64 million $ 98,335
Feb 27, 3 PM $ 0.08
-1.25%
$ 2.64 million $ 97,793
Feb 27, 2 PM $ 0.081
+0.00%
$ 2.67 million $ 94,941
Feb 27, 1 PM $ 0.0809
+0.00%
$ 2.67 million $ 94,734
Feb 27, 12 PM $ 0.0809
+0.13%
$ 2.67 million $ 94,283
Feb 27, 11 AM $ 0.0808
+1.09%
$ 2.67 million $ 92,929
Feb 27, 10 AM $ 0.0799
-0.02%
$ 2.64 million $ 89,758
Feb 26, 9 AM $ 0.0678
+1.22%
$ 2.24 million $ 10,873
Feb 26, 8 AM $ 0.067
+0.34%
$ 2.21 million $ 7,451
Feb 26, 7 AM $ 0.0668
+0.19%
$ 2.2 million $ 6,309
Feb 26, 6 AM $ 0.0666
+0.28%
$ 2.2 million $ 5,731
Feb 26, 5 AM $ 0.0663
+0.97%
$ 2.19 million $ 4,350
Feb 26, 4 AM $ 0.0656
+0.42%
$ 2.17 million $ 1,902
Feb 26, 3 AM $ 0.0654
+0.01%
$ 2.16 million $ 475
Feb 26, 2 AM $ 0.0653
+0.18%
$ 2.16 million $ 468,733