Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.0963
-0.15%
$3.18 million $31,307
Apr 19, 6 AM $0.0964
-0.58%
$3.18 million $33,143
Apr 19, 5 AM $0.0971
+0.35%
$3.2 million $31,448
Apr 19, 4 AM $0.097
+0.22%
$3.2 million $32,102
Apr 19, 3 AM $0.0966
-0.50%
$3.19 million $30,531
Apr 19, 2 AM $0.0971
-0.37%
$3.21 million $29,928
Apr 19, 1 AM $0.0976
-0.01%
$3.22 million $28,280
Apr 18, 9 PM $0.0975
-0.17%
$3.22 million $27,508
Apr 18, 5 PM $0.0979
+0.00%
$3.23 million $27,079
Apr 18, 4 PM $0.0979
-0.11%
$3.23 million $27,187
Apr 18, 3 PM $0.0982
+0.09%
$3.24 million $26,926
Apr 18, 2 PM $0.0981
-0.20%
$3.24 million $27,959
Apr 18, 1 PM $0.0985
+0.00%
$3.25 million $24,835
Apr 18, 12 PM $0.0984
+0.27%
$3.25 million $25,004
Apr 18, 11 AM $0.0981
-0.07%
$3.24 million $28,248
Apr 18, 10 AM $0.0981
+0.28%
$3.24 million $28,865
Apr 18, 9 AM $0.0978
-0.07%
$3.23 million $27,729
Apr 18, 8 AM $0.0978
-0.58%
$3.23 million $27,012
Apr 18, 7 AM $0.0986
+0.03%
$3.25 million $24,502
Apr 18, 6 AM $0.0987
+0.09%
$3.26 million $25,987
Apr 18, 5 AM $0.0986
+0.41%
$3.25 million $28,811
Apr 18, 4 AM $0.0982
-0.43%
$3.24 million $29,115
Apr 18, 3 AM $0.0984
-0.12%
$3.25 million $29,269
Apr 18, 2 AM $0.0985
+0.14%
$3.25 million $30,796
Apr 18, 1 AM $0.0986
-0.08%
$3.25 million $30,743
Apr 18, 12 AM $0.0987
+0.00%
$3.26 million $29,987
Apr 17, 11 PM $0.0984
+0.00%
$3.25 million $30,072
Apr 17, 10 PM $0.0984
-0.33%
$3.25 million $30,069
Apr 17, 5 PM $0.0987
-0.01%
$3.26 million $29,736
Apr 17, 4 PM $0.0987
+0.02%
$3.26 million $29,827
Apr 17, 3 PM $0.0987
-0.11%
$3.26 million $29,797
Apr 17, 2 PM $0.099
+0.06%
$3.27 million $30,905
Apr 17, 1 PM $0.0987
-0.34%
$3.26 million $30,988
Apr 17, 12 PM $0.0991
+0.63%
$3.27 million $29,822
Apr 17, 11 AM $0.0986
-0.19%
$3.25 million $23,542
Apr 17, 10 AM $0.0987
-0.08%
$3.26 million $25,109
Apr 17, 9 AM $0.0985
+0.21%
$3.25 million $24,782
Apr 17, 8 AM $0.0983
+0.10%
$3.24 million $28,119
Apr 17, 7 AM $0.0982
-0.23%
$3.24 million $32,407
Apr 17, 6 AM $0.0986
-0.56%
$3.25 million $31,316
Apr 17, 5 AM $0.0992
+0.11%
$3.27 million $31,328
Apr 17, 4 AM $0.0993
+0.20%
$3.28 million $30,985
Apr 17, 3 AM $0.0991
-0.08%
$3.27 million $34,977
Apr 17, 2 AM $0.0993
+0.13%
$3.28 million $34,533
Apr 17, 1 AM $0.0992
+0.19%
$3.27 million $36,955
Apr 17, 12 AM $0.0992
+0.00%
$3.27 million $39,545
Apr 16, 11 PM $0.0991
+0.00%
$3.27 million $39,596
Apr 16, 10 PM $0.0991
+0.00%
$3.27 million $39,522
Apr 16, 9 PM $0.0991
-0.01%
$3.27 million $39,628
Apr 16, 6 PM $0.0993
+0.01%
$3.28 million $39,657