CST Historical Data

CST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0654
+0.01%
$ 2.16 million $ 475
Feb 26, 2 AM $ 0.0653
+0.18%
$ 2.16 million $ 468,733
Feb 25, 8 PM $ 0.133
+28.26%
$ 4.38 million $ 244,676
Feb 25, 7 PM $ 0.104
+0.39%
$ 3.43 million $ 244,156
Feb 25, 5 PM $ 0.103
-0.02%
$ 3.41 million $ 241,222
Feb 25, 4 PM $ 0.104
+0.00%
$ 3.42 million $ 241,466
Feb 25, 2 PM $ 0.104
+0.05%
$ 3.42 million $ 239,613
Feb 25, 1 PM $ 0.103
-0.01%
$ 3.39 million $ 233,851
Feb 25, 12 PM $ 0.103
+0.00%
$ 3.39 million $ 233,020
Feb 25, 11 AM $ 0.103
-0.11%
$ 3.39 million $ 232,802
Feb 25, 10 AM $ 0.103
-0.26%
$ 3.41 million $ 233,064
Feb 25, 9 AM $ 0.103
+0.00%
$ 3.41 million $ 308,060
Feb 25, 2 AM $ 0.129
+0.00%
$ 4.24 million $ 29,759
Feb 24, 11 PM $ 0.127
-0.01%
$ 4.2 million $ 29,591
Feb 24, 6 PM $ 0.127
+0.00%
$ 4.2 million $ 28,743
Feb 24, 5 PM $ 0.127
+0.00%
$ 4.2 million $ 28,305
Feb 24, 1 PM $ 0.126
+0.00%
$ 4.16 million $ 24,568
Feb 24, 9 AM $ 0.125
+0.00%
$ 4.12 million $ 20,481
Feb 24, 8 AM $ 0.124
+0.35%
$ 4.08 million $ 17,152
Feb 24, 7 AM $ 0.124
+0.00%
$ 4.09 million $ 17,179
Feb 24, 6 AM $ 0.124
+0.00%
$ 4.09 million $ 16,822
Feb 23, 4 PM $ 0.123
+0.00%
$ 4.07 million $ 15,566
Feb 23, 6 AM $ 0.12
+0.14%
$ 3.95 million $ 5,285
Feb 23, 3 AM $ 0.119
-0.01%
$ 3.94 million $ 11,294
Feb 23, 2 AM $ 0.119
+0.02%
$ 3.91 million $ 8,739
Feb 22, 9 PM $ 0.118
+0.00%
$ 3.91 million $ 8,355
Feb 22, 2 PM $ 0.116
+0.48%
$ 3.84 million $ 427
Feb 22, 1 AM $ 0.116
+0.00%
$ 3.82 million $ 3,998
Feb 21, 10 PM $ 0.116
+0.00%
$ 3.82 million $ 3,980
Feb 21, 6 PM $ 0.115
+0.00%
$ 3.81 million $ 2,904
Feb 21, 5 PM $ 0.115
+0.00%
$ 3.81 million $ 2,883
Feb 21, 3 PM $ 0.115
+0.41%
$ 3.8 million $ 2,720
Feb 21, 8 AM $ 0.115
+0.00%
$ 3.78 million $ 5,127
Feb 21, 5 AM $ 0.114
+0.00%
$ 3.77 million $ 4,886
Feb 21, 4 AM $ 0.114
+0.00%
$ -- $ 4,507
Feb 21, 1 AM $ 0.113
+0.00%
$ 3.72 million $ 1,944
Feb 20, 11 PM $ 0.113
+0.10%
$ 3.74 million $ 1,942
Feb 20, 5 PM $ 0.113
+0.21%
$ 3.73 million $ 1,821
Feb 20, 10 AM $ 0.112
+0.00%
$ 3.7 million $ 8,350
Feb 20, 8 AM $ 0.112
+0.00%
$ 3.7 million $ 8,269
Feb 20, 6 AM $ 0.111
+0.00%
$ 3.66 million $ 3,525
Feb 20, 2 AM $ 0.11
+0.23%
$ 3.64 million $ 2,398
Feb 20, 1 AM $ 0.111
+1.04%
$ 3.67 million $ 2,072
Feb 19, 11 AM $ 0.141
+0.00%
$ 4.67 million $ 7,299
Feb 19, 6 AM $ 0.16
-0.18%
$ -- $ 400
Feb 18, 4 AM $ 0.107
+0.18%
$ 3.52 million $ 2,297
Feb 18, 3 AM $ 0.106
-0.20%
$ 3.5 million $ 211
Feb 18, 2 AM $ 0.106
+0.00%
$ 3.5 million $ 3,959
Feb 18, 1 AM $ 0.105
+0.00%
$ 3.46 million $ 1,327
Feb 17, 8 PM $ 0.105
+0.00%
$ 3.47 million $ 1,258