CST Historical Data

CST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0692
-0.26%
$ 2.28 million $ 23,135
Mar 22, 9 AM $ 0.0695
+0.09%
$ 2.29 million $ 30,478
Mar 22, 8 AM $ 0.069
+0.00%
$ 2.28 million $ 26,588
Mar 22, 6 AM $ 0.0694
-0.16%
$ 2.29 million $ 26,885
Mar 22, 5 AM $ 0.0695
-0.08%
$ 2.29 million $ 26,762
Mar 22, 4 AM $ 0.0694
+0.00%
$ 2.29 million $ 27,562
Mar 22, 3 AM $ 0.0694
+0.03%
$ 2.29 million $ 28,194
Mar 22, 2 AM $ 0.0695
+0.38%
$ 2.29 million $ 27,512
Mar 22, 1 AM $ 0.0692
-0.01%
$ 2.28 million $ 22,554
Mar 22, 12 AM $ 0.0692
-0.11%
$ 2.28 million $ 22,935
Mar 21, 11 PM $ 0.0692
-0.08%
$ 2.28 million $ 22,980
Mar 21, 10 PM $ 0.0693
-0.01%
$ 2.29 million $ 22,958
Mar 21, 7 PM $ 0.0691
-0.13%
$ 2.28 million $ 22,933
Mar 21, 6 PM $ 0.0692
+0.07%
$ 2.28 million $ 22,906
Mar 21, 5 PM $ 0.0691
-0.03%
$ 2.28 million $ 22,837
Mar 21, 4 PM $ 0.0691
-0.03%
$ 2.28 million $ 22,772
Mar 21, 3 PM $ 0.0691
-0.36%
$ 2.28 million $ 23,116
Mar 21, 2 PM $ 0.0692
+0.18%
$ 2.28 million $ 23,998
Mar 21, 1 PM $ 0.0691
-0.04%
$ 2.28 million $ 24,419
Mar 21, 12 PM $ 0.0691
-0.05%
$ 2.28 million $ 24,396
Mar 21, 11 AM $ 0.0691
-0.02%
$ 2.28 million $ 24,568
Mar 21, 10 AM $ 0.0692
-0.14%
$ 2.28 million $ 25,494
Mar 21, 9 AM $ 0.0697
-2.74%
$ 2.3 million $ 23,526
Mar 21, 8 AM $ 0.0719
+0.14%
$ 2.37 million $ 19,368
Mar 21, 7 AM $ 0.0722
+0.05%
$ 2.38 million $ 23,695
Mar 21, 6 AM $ 0.0722
-0.04%
$ 2.38 million $ 29,034
Mar 21, 5 AM $ 0.0722
-0.25%
$ 2.38 million $ 34,703
Mar 21, 4 AM $ 0.0725
-0.20%
$ 2.39 million $ 37,997
Mar 21, 3 AM $ 0.0725
+0.00%
$ 2.39 million $ 40,863
Mar 21, 2 AM $ 0.0728
+0.00%
$ 2.4 million $ 40,844
Mar 21, 1 AM $ 0.0734
+0.14%
$ 2.42 million $ 39,323
Mar 21, 12 AM $ 0.0733
+0.12%
$ 2.42 million $ 39,309
Mar 20, 10 PM $ 0.0732
+0.08%
$ 2.42 million $ 39,905
Mar 20, 9 PM $ 0.0732
+0.00%
$ 2.41 million $ 39,913
Mar 20, 7 PM $ 0.0732
-0.06%
$ 2.42 million $ 39,952
Mar 20, 5 PM $ 0.0732
-0.01%
$ 2.42 million $ 40,616
Mar 20, 4 PM $ 0.0732
+0.07%
$ 2.42 million $ 40,305
Mar 20, 3 PM $ 0.0734
+0.32%
$ 2.42 million $ 38,532
Mar 20, 2 PM $ 0.0733
-0.17%
$ 2.42 million $ 41,065
Mar 20, 12 PM $ 0.0733
-0.23%
$ 2.42 million $ 41,689
Mar 20, 11 AM $ 0.0735
-0.18%
$ 2.43 million $ 41,504
Mar 20, 10 AM $ 0.0734
-0.66%
$ 2.42 million $ 41,434
Mar 20, 9 AM $ 0.0739
+0.08%
$ 2.44 million $ 39,142
Mar 20, 8 AM $ 0.0739
+0.02%
$ 2.44 million $ 39,127
Mar 20, 7 AM $ 0.0738
-0.04%
$ 2.44 million $ 30,875
Mar 20, 6 AM $ 0.0738
-0.38%
$ 2.44 million $ 27,824
Mar 20, 5 AM $ 0.0741
-2.69%
$ 2.45 million $ 26,585
Mar 20, 4 AM $ 0.0762
-1.17%
$ 2.52 million $ 19,647
Mar 20, 3 AM $ 0.0771
+0.21%
$ 2.55 million $ 33,274
Mar 20, 2 AM $ 0.077
+0.20%
$ 2.54 million $ 32,848