CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.114
-0.10%
$ -- $ 1,249
Jan 28, 2026 $ 0.115
-0.90%
$ 3.79 million $ 11,440
Jan 27, 2026 $ 0.116
-0.56%
$ 3.83 million $ 24,894
Jan 26, 2026 $ 0.117
+2.15%
$ -- $ 13,915
Jan 25, 2026 $ 0.114
-14.66%
$ 3.75 million $ 102,565
Jan 24, 2026 $ 0.133
+5.16%
$ 4.39 million $ 37,464
Jan 23, 2026 $ 0.126
+7.12%
$ 4.17 million $ 30,964
Jan 22, 2026 $ 0.118
+5.97%
$ 3.9 million $ 30,975
Jan 21, 2026 $ 0.111
+4.42%
$ 3.67 million $ 34,330
Jan 20, 2026 $ 0.107
+1.66%
$ 3.53 million $ 52,429
Jan 19, 2026 $ 0.105
+1.57%
$ -- $ 26,598
Jan 18, 2026 $ 0.103
+65.43%
$ -- $ 1.64 million
Download