Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0411
-0.34%
$-- $843
Jun 15, 2026 $0.0412
-0.45%
$1.36 million $965
Jun 14, 2026 $0.0414
-0.23%
$-- $696
Jun 13, 2026 $0.0415
-3.03%
$-- $10,792
Jun 12, 2026 $0.0428
-2.89%
$1.41 million $6,826
Jun 11, 2026 $0.0439
-0.60%
$-- $1,683
Jun 10, 2026 $0.0443
-0.15%
$-- $1,598
Jun 9, 2026 $0.0443
-1.01%
$-- $2,465
Jun 8, 2026 $0.0447
+0.14%
$1.47 million $520
Jun 7, 2026 $0.0449
-0.54%
$-- $1,701
Jun 6, 2026 $0.0451
-0.59%
$-- $6,471
Jun 5, 2026 $0.0456
-3.01%
$1.51 million $7,624
Jun 4, 2026 $0.0471
-0.91%
$-- $5,241
Jun 3, 2026 $0.0475
-3.99%
$1.57 million $10,064
Jun 2, 2026 $0.0496
-0.53%
$1.64 million $1,749
Jun 1, 2026 $0.0497
-0.62%
$-- $2,045
May 31, 2026 $0.0501
-1.23%
$-- $6,536
May 30, 2026 $0.0508
-4.75%
$1.68 million $15,313
May 29, 2026 $0.0534
-3.68%
$1.76 million $9,352
May 28, 2026 $0.0556
-1.71%
$-- $5,740
May 27, 2026 $0.0565
-0.11%
$-- $2,044
May 26, 2026 $0.0566
-0.09%
$1.87 million $1,633
May 25, 2026 $0.0566
-0.32%
$-- $1,249
May 24, 2026 $0.0568
-0.52%
$1.87 million $2,044
May 23, 2026 $0.0573
-1.47%
$1.89 million $6,584
May 22, 2026 $0.058
-0.39%
$-- $1,624
May 21, 2026 $0.0561
+0.76%
$-- $1,370
May 20, 2026 $0.0569
+1.76%
$1.88 million $1,362
May 19, 2026 $0.0584
-1.54%
$-- $8,049
May 18, 2026 $0.0579
-6.23%
$-- $6,570
May 17, 2026 $0.0623
+1.29%
$2.06 million $1,329
May 16, 2026 $0.0551
-5.48%
$-- $6,322
May 15, 2026 $0.0588
-4.00%
$1.94 million $13,417
May 14, 2026 $0.0588
-0.32%
$-- $32,887
May 13, 2026 $0.0596
+21.35%
$1.97 million $2,200
May 12, 2026 $0.0492
-14.01%
$1.62 million $9,513
May 11, 2026 $0.0602
+3.24%
$1.99 million $7,090
May 10, 2026 $0.0583
-16.66%
$1.92 million $7,446
May 9, 2026 $0.07
-5.13%
$2.31 million $34,755
May 8, 2026 $0.0741
-22.31%
$2.45 million $225,643
May 7, 2026 $0.0954
-10.62%
$3.15 million $27,886
May 6, 2026 $0.103
+1.59%
$3.41 million $60,696
May 5, 2026 $0.11
-0.05%
$3.62 million $28,488
May 4, 2026 $0.0983
-10.96%
$3.25 million $18,587
May 3, 2026 $0.101
+1.97%
$-- $12,884
May 2, 2026 $0.0946
-11.05%
$-- $19,066
May 1, 2026 $0.106
+7.05%
$3.51 million $28,091
Apr 30, 2026 $0.101
+5.05%
$3.32 million $30,522
Apr 29, 2026 $0.096
+2.06%
$3.17 million $29,323
Apr 28, 2026 $0.0941
+0.47%
$3.1 million $24,779