CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.102
+0.24%
$ 3.38 million $ 17,238
May 4, 1 PM $ 0.0995
-0.06%
$ 3.28 million $ 17,165
May 4, 12 PM $ 0.0996
+0.39%
$ 3.29 million $ 16,662
May 4, 11 AM $ 0.0992
-1.30%
$ 3.27 million $ 16,098
May 4, 10 AM $ 0.102
+3.04%
$ 3.37 million $ 18,570
May 4, 9 AM $ 0.101
-11.55%
$ 3.32 million $ 17,891
May 4, 8 AM $ 0.114
+10.59%
$ 3.75 million $ 20,815
May 4, 7 AM $ 0.1
-11.96%
$ 3.3 million $ 17,631
May 4, 6 AM $ 0.103
-10.42%
$ 3.4 million $ 17,621
May 4, 5 AM $ 0.103
-7.58%
$ 3.41 million $ 14,864
May 4, 4 AM $ 0.112
+0.03%
$ 3.69 million $ 18,199
May 4, 3 AM $ 0.112
+8.60%
$ 3.69 million $ 17,031
May 4, 2 AM $ 0.103
-7.54%
$ 3.41 million $ 14,090
May 4, 1 AM $ 0.112
+7.61%
$ 3.68 million $ 12,772
May 4, 12 AM $ 0.11
+0.00%
$ 3.65 million $ 13,938
May 3, 4 PM $ 0.101
-0.12%
$ 3.33 million $ 12,884
May 3, 2 PM $ 0.102
+0.06%
$ 3.35 million $ 13,413
May 3, 1 PM $ 0.101
+0.00%
$ 3.35 million $ 13,221
May 3, 12 PM $ 0.102
+1.90%
$ 3.38 million $ 12,960
May 3, 11 AM $ 0.1
-2.38%
$ 3.31 million $ 13,012
May 3, 10 AM $ 0.103
-0.85%
$ 3.39 million $ 12,327
May 3, 9 AM $ 0.104
+3.66%
$ 3.42 million $ 12,924
May 3, 8 AM $ 0.1
+0.14%
$ 3.3 million $ 15,299
May 3, 7 AM $ 0.0998
+0.03%
$ 3.29 million $ 15,122
May 3, 6 AM $ 0.0998
-1.48%
$ 3.29 million $ 17,113
May 3, 5 AM $ 0.101
+0.39%
$ 3.34 million $ 17,698
May 3, 4 AM $ 0.102
+1.46%
$ 3.36 million $ 16,316
May 3, 3 AM $ 0.1
+0.41%
$ 3.31 million $ 17,347
May 3, 2 AM $ 0.1
+0.34%
$ 3.3 million $ 18,820
May 3, 1 AM $ 0.0996
-0.56%
$ 3.29 million $ 18,288
May 3, 12 AM $ 0.1
+1.44%
$ 3.31 million $ 18,152
May 2, 5 PM $ 0.0946
-9.04%
$ 3.12 million $ 19,066
May 2, 4 PM $ 0.106
-0.25%
$ 3.5 million $ 20,171
May 2, 3 PM $ 0.106
+0.00%
$ 3.51 million $ 20,574
May 2, 2 PM $ 0.105
+1.23%
$ 3.46 million $ 20,239
May 2, 12 PM $ 0.106
-0.06%
$ 3.5 million $ 21,407
May 2, 11 AM $ 0.106
+0.13%
$ 3.49 million $ 22,210
May 2, 10 AM $ 0.107
-2.86%
$ 3.52 million $ 22,676
May 2, 9 AM $ 0.11
-0.17%
$ 3.63 million $ 23,796
May 2, 8 AM $ 0.11
-0.77%
$ 3.63 million $ 24,797
May 2, 7 AM $ 0.111
+11.57%
$ 3.66 million $ 22,927
May 2, 6 AM $ 0.0993
+0.36%
$ 3.28 million $ 21,158
May 2, 5 AM $ 0.099
+0.27%
$ 3.27 million $ 24,814
May 2, 4 AM $ 0.0987
+0.32%
$ 3.26 million $ 24,251
May 2, 3 AM $ 0.0985
-7.75%
$ 3.25 million $ 23,699
May 2, 2 AM $ 0.107
+0.41%
$ 3.53 million $ 24,916
May 2, 1 AM $ 0.107
+0.17%
$ 3.51 million $ 25,016
May 2, 12 AM $ 0.106
-0.03%
$ 3.51 million $ 27,870
May 1, 11 PM $ 0.106
-0.01%
$ 3.51 million $ 28,091
May 1, 10 PM $ 0.103
+0.00%
$ 3.39 million $ 27,751