Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0281
+0.00%
$926,146 $4,213
Aug 31, 10 AM $0.0281
+0.00%
$926,004 $4,253
Aug 31, 3 AM $0.0281
-0.39%
$926,008 $4,472
Aug 31, 12 AM $0.0282
+0.00%
$931,565 $3,504
Aug 30, 5 PM $0.0282
+0.00%
$931,577 $361
Aug 30, 3 PM $0.0287
-0.01%
$948,455 $379
Aug 30, 9 AM $0.0287
+0.00%
$948,616 $166
Aug 30, 1 AM $0.0288
+0.00%
$950,266 $1,605
Aug 29, 3 PM $0.0288
+0.00%
$950,382 $1,569
Aug 29, 12 PM $0.0288
+0.00%
$-- $1,516
Aug 29, 11 AM $0.0288
+0.00%
$950,216 $1,445
Aug 29, 9 AM $0.0288
+0.00%
$949,841 $1,406
Aug 29, 8 AM $0.0288
+0.00%
$950,051 $672
Aug 27, 11 PM $0.029
+0.00%
$957,602 $1,126
Aug 27, 9 PM $0.029
+0.00%
$957,642 $1,120
Aug 27, 8 PM $0.029
+0.00%
$957,674 $1,120
Aug 27, 4 PM $0.029
+0.00%
$-- $1,116
Aug 27, 1 PM $0.029
-0.34%
$957,628 $556
Aug 27, 9 AM $0.0291
+0.00%
$960,986 $163
Aug 27, 2 AM $0.0292
+0.00%
$963,096 $449
Aug 26, 5 PM $0.0292
+0.00%
$963,613 $940
Aug 26, 4 PM $0.0292
+0.00%
$-- $1,028
Aug 26, 1 PM $0.0292
+0.00%
$963,604 $982
Aug 26, 11 AM $0.0292
+0.00%
$963,882 $1,605
Aug 26, 10 AM $0.0292
+0.00%
$963,912 $3,570
Aug 26, 8 AM $0.0292
+0.00%
$963,943 $3,816
Aug 26, 7 AM $0.0292
+0.00%
$964,156 $3,480
Aug 26, 1 AM $0.0293
-0.26%
$966,001 $3,488
Aug 25, 5 PM $0.0294
+0.00%
$968,664 $3,114
Aug 25, 4 PM $0.0294
+0.00%
$-- $3,117
Aug 25, 1 PM $0.0294
+0.03%
$969,149 $3,112
Aug 25, 11 AM $0.0294
-0.36%
$968,611 $3,619
Aug 25, 10 AM $0.0295
-0.27%
$973,903 $3,013
Aug 25, 8 AM $0.0298
+0.00%
$982,324 $1,364
Aug 25, 3 AM $0.0298
+0.00%
$983,905 $2,059
Aug 25, 2 AM $0.0298
-0.05%
$983,919 $2,037
Aug 25, 12 AM $0.0298
+0.00%
$984,563 $3,086
Aug 24, 4 PM $0.0299
+0.00%
$985,055 $3,086
Aug 24, 1 PM $0.0298
+0.00%
$985,032 $3,109
Aug 24, 12 PM $0.0298
+0.00%
$985,048 $2,724
Aug 24, 11 AM $0.0299
+0.00%
$988,115 $2,153
Aug 24, 8 AM $0.03
+0.00%
$991,308 $2,631
Aug 24, 7 AM $0.0301
+0.00%
$994,085 $2,462
Aug 24, 5 AM $0.0302
-0.01%
$995,077 $2,441
Aug 24, 2 AM $0.0302
-0.20%
$995,156 $2,080
Aug 23, 4 PM $0.0304
+0.00%
$-- $1,239
Aug 23, 12 PM $0.0304
+0.00%
$1 million $1,950
Aug 23, 11 AM $0.0304
-0.41%
$1 million $1,704
Aug 23, 9 AM $0.0305
+0.00%
$1.01 million $1,089
Aug 23, 8 AM $0.0305
+0.00%
$1.01 million $1,141