CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0402
-1.82%
$ 1.33 million $ 4,529
Jun 17, 8 AM $ 0.041
-0.01%
$ 1.35 million $ 683
Jun 17, 6 AM $ 0.041
-0.03%
$ 1.35 million $ 805
Jun 17, 5 AM $ 0.041
-0.03%
$ 1.35 million $ 713
Jun 17, 4 AM $ 0.041
+0.00%
$ 1.35 million $ 859
Jun 17, 12 AM $ 0.0411
+0.00%
$ 1.35 million $ 840
Jun 16, 4 PM $ 0.0411
+0.00%
$ 1.35 million $ 843
Jun 16, 1 PM $ 0.0411
-0.01%
$ 1.36 million $ 798
Jun 16, 8 AM $ 0.0411
+0.00%
$ 1.36 million $ 497
Jun 16, 5 AM $ 0.0412
-0.01%
$ 1.36 million $ 572
Jun 16, 2 AM $ 0.0412
+0.00%
$ 1.36 million $ 927
Jun 16, 1 AM $ 0.0412
+0.00%
$ 1.36 million $ 962
Jun 15, 6 PM $ 0.0412
+0.00%
$ 1.36 million $ 965
Jun 15, 6 AM $ 0.0413
+0.00%
$ 1.36 million $ 1,168
Jun 15, 4 AM $ 0.0413
+0.00%
$ 1.36 million $ 1,146
Jun 15, 2 AM $ 0.0414
+0.00%
$ 1.37 million $ 679
Jun 14, 2 PM $ 0.0414
+0.00%
$ 1.37 million $ 696
Jun 14, 1 PM $ 0.0414
+0.00%
$ 1.37 million $ 595
Jun 14, 12 PM $ 0.0415
+0.00%
$ 1.37 million $ 381
Jun 14, 11 AM $ 0.0415
-0.04%
$ 1.37 million $ 513
Jun 14, 8 AM $ 0.0415
+0.03%
$ 1.37 million $ 7,102
Jun 14, 5 AM $ 0.0415
+0.00%
$ 1.37 million $ 7,604
Jun 14, 1 AM $ 0.0415
+0.00%
$ 1.37 million $ 7,759
Jun 14, 12 AM $ 0.0415
+0.00%
$ 1.37 million $ 7,759
Jun 13, 12 PM $ 0.0415
-0.02%
$ 1.37 million $ 10,792
Jun 13, 11 AM $ 0.0415
+0.13%
$ 1.37 million $ 10,637
Jun 13, 10 AM $ 0.0414
+0.00%
$ 1.37 million $ 10,349
Jun 13, 9 AM $ 0.0415
-0.57%
$ 1.37 million $ 12,688
Jun 13, 8 AM $ 0.0418
-2.13%
$ 1.38 million $ 10,198
Jun 13, 7 AM $ 0.0428
+0.00%
$ 1.41 million $ 6,510
Jun 13, 6 AM $ 0.0428
+0.00%
$ 1.41 million $ 6,502
Jun 13, 2 AM $ 0.0428
+0.06%
$ 1.41 million $ 6,505
Jun 13, 1 AM $ 0.0428
+0.00%
$ 1.41 million $ 6,842
Jun 12, 9 PM $ 0.0428
+0.00%
$ 1.41 million $ 6,826
Jun 12, 6 PM $ 0.0428
+0.00%
$ 1.41 million $ 6,823
Jun 12, 5 PM $ 0.0428
+0.00%
$ 1.41 million $ 4,809
Jun 12, 4 PM $ 0.0432
-0.32%
$ 1.43 million $ 4,395
Jun 12, 10 AM $ 0.0435
-1.31%
$ 1.43 million $ 3,431
Jun 11, 7 AM $ 0.0439
-0.06%
$ 1.45 million $ 1,683
Jun 11, 4 AM $ 0.044
+0.00%
$ 1.45 million $ 1,708
Jun 11, 1 AM $ 0.044
-0.52%
$ 1.45 million $ 1,907
Jun 10, 7 AM $ 0.0443
+0.00%
$ 1.46 million $ 1,598
Jun 10, 4 AM $ 0.0443
+0.00%
$ 1.46 million $ 1,929
Jun 10, 3 AM $ 0.0443
-0.02%
$ 1.46 million $ 1,925
Jun 10, 2 AM $ 0.0443
-0.07%
$ 1.46 million $ 1,888
Jun 10, 1 AM $ 0.0443
-0.01%
$ 1.46 million $ 1,720
Jun 9, 1 PM $ 0.0443
-0.20%
$ 1.46 million $ 2,465
Jun 9, 12 PM $ 0.0444
-0.24%
$ 1.46 million $ 2,369
Jun 9, 10 AM $ 0.0445
-0.01%
$ 1.47 million $ 1,562
Jun 9, 9 AM $ 0.0445
-0.05%
$ 1.47 million $ 1,511