CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0732
+0.00%
$ 2.42 million $ 229,536
2:13 AM $ 0.0732
+0.00%
$ 2.42 million $ 229,536
2:12 AM $ 0.0733
+0.00%
$ 2.42 million $ 229,217
2:10 AM $ 0.0733
+0.00%
$ 2.42 million $ 229,288
2:06 AM $ 0.0734
+0.00%
$ 2.42 million $ 229,244
2:04 AM $ 0.0734
+0.00%
$ 2.42 million $ 229,969
2:03 AM $ 0.0734
+0.00%
$ 2.42 million $ 229,969
2:02 AM $ 0.0734
-0.13%
$ 2.42 million $ 230,035
1:49 AM $ 0.0735
+0.00%
$ 2.43 million $ 230,970
1:39 AM $ 0.0736
-0.29%
$ 2.43 million $ 230,510
1:38 AM $ 0.0738
+0.00%
$ 2.43 million $ 224,999
1:32 AM $ 0.0721
+0.00%
$ 2.38 million $ 224,392
1:28 AM $ 0.0721
+0.00%
$ 2.38 million $ 224,278
1:27 AM $ 0.0721
+0.00%
$ 2.38 million $ 224,184
1:26 AM $ 0.0721
-0.14%
$ 2.38 million $ 224,184
1:25 AM $ 0.0722
-0.40%
$ 2.38 million $ 223,952
1:23 AM $ 0.0725
+0.71%
$ 2.39 million $ 221,939
1:12 AM $ 0.0721
+0.00%
$ 2.38 million $ 221,669
1:01 AM $ 0.0721
+0.00%
$ 2.38 million $ 222,473
12:58 AM $ 0.0722
+0.00%
$ 2.38 million $ 222,047
12:57 AM $ 0.0722
+0.00%
$ 2.38 million $ 222,216
12:56 AM $ 0.0723
+0.00%
$ 2.38 million $ 222,015
12:54 AM $ 0.0723
-0.24%
$ 2.39 million $ 221,438
12:53 AM $ 0.0726
+0.00%
$ 2.39 million $ 222,192
12:51 AM $ 0.0727
+0.00%
$ 2.39 million $ 221,823
12:50 AM $ 0.0727
+0.00%
$ 2.39 million $ 221,212
12:49 AM $ 0.0725
+0.00%
$ 2.39 million $ 221,212
12:41 AM $ 0.0727
+0.00%
$ 2.4 million $ 220,711
12:40 AM $ 0.0728
+0.00%
$ 2.4 million $ 220,711
12:35 AM $ 0.0728
+0.00%
$ 2.48 million $ 227,348
12:34 AM $ 0.0751
+0.00%
$ 2.48 million $ 227,348
12:29 AM $ 0.0751
+0.00%
$ 2.48 million $ 227,757
12:22 AM $ 0.0753
+0.00%
$ 2.48 million $ 221,700
12:21 AM $ 0.0734
+0.00%
$ 2.48 million $ 221,700
12:13 AM $ 0.0735
+0.00%
$ 2.43 million $ 221,600
12:11 AM $ 0.0736
-0.04%
$ 2.43 million $ 221,095
12:10 AM $ 0.0737
+0.00%
$ 2.43 million $ 220,926
12:09 AM $ 0.0738
+0.00%
$ 2.44 million $ 220,926
12:05 AM $ 0.0738
+0.00%
$ 2.44 million $ 221,852
Download