CST Historical Data

CST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.105
+0.09%
$ 3.48 million $ 601
Feb 17, 8 AM $ 0.105
+0.00%
$ 3.47 million $ 210
Feb 17, 7 AM $ 0.105
+0.00%
$ 3.48 million $ 111
Feb 17, 12 AM $ 0.105
+0.00%
$ 3.48 million $ 3,404
Feb 16, 3 PM $ 0.105
+0.00%
$ 3.47 million $ 2,812
Feb 16, 12 PM $ 0.106
+0.09%
$ 3.49 million $ 1,353
Feb 16, 4 AM $ 0.106
+0.18%
$ 3.49 million $ 1,215
Feb 16, 2 AM $ 0.105
+0.00%
$ 3.46 million $ 6,632
Feb 15, 5 PM $ 0.0776
+13.26%
$ 2.56 million $ 2,723
Feb 15, 4 PM $ 0.105
+0.62%
$ 3.47 million $ 3,664
Feb 15, 3 PM $ 0.105
+0.07%
$ 3.45 million $ 2,621
Feb 15, 2 PM $ 0.104
+0.00%
$ 3.44 million $ 1,383
Feb 15, 4 AM $ 0.104
+0.03%
$ 3.45 million $ 675
Feb 15, 2 AM $ 0.105
+0.00%
$ 3.46 million $ 2,051
Feb 14, 11 PM $ 0.105
+0.00%
$ 3.47 million $ 1,900
Feb 14, 3 PM $ 0.105
+0.00%
$ 3.46 million $ 849
Feb 13, 10 PM $ 0.105
+0.00%
$ 3.46 million $ 1,268
Feb 13, 3 PM $ 0.105
+0.00%
$ 3.46 million $ 837
Feb 13, 2 PM $ 0.105
+0.09%
$ 3.45 million $ 20
Feb 13, 11 AM $ 0.105
+0.00%
$ 3.46 million $ 2,527
Feb 13, 1 AM $ 0.105
-0.08%
$ 3.45 million $ 5,202
Feb 12, 11 PM $ 0.105
-0.13%
$ 3.45 million $ 4,791
Feb 12, 10 PM $ 0.105
+0.02%
$ 3.46 million $ 4,369
Feb 12, 1 PM $ 0.105
+0.00%
$ 3.48 million $ 2,932
Feb 12, 12 PM $ 0.105
+0.00%
$ 3.46 million $ 2,764
Feb 12, 8 AM $ 0.105
+0.40%
$ 3.47 million $ 2,640
Feb 12, 6 AM $ 0.106
+0.26%
$ 3.49 million $ 2,145
Feb 12, 5 AM $ 0.105
-0.22%
$ 3.48 million $ 2,090
Feb 12, 4 AM $ 0.106
+0.00%
$ 3.49 million $ 829
Feb 12, 1 AM $ 0.106
+0.00%
$ 3.5 million $ 3,213
Feb 12, 12 AM $ 0.106
+0.00%
$ 3.5 million $ 3,189
Feb 11, 11 PM $ 0.106
+0.00%
$ 3.5 million $ 3,086
Feb 11, 4 PM $ 0.106
+0.50%
$ 3.5 million $ 2,917
Feb 11, 12 PM $ 0.105
-0.25%
$ 3.48 million $ 2,600
Feb 11, 8 AM $ 0.106
+0.00%
$ 3.49 million $ 1,135
Feb 11, 7 AM $ 0.106
+0.34%
$ 3.49 million $ 728
Feb 11, 6 AM $ 0.106
+0.70%
$ 3.51 million $ 374
Feb 10, 11 PM $ 0.106
+0.21%
$ 3.48 million $ 4,368
Feb 10, 5 PM $ 0.105
+0.00%
$ 3.48 million $ 4,224
Feb 10, 4 PM $ 0.105
+0.00%
$ 3.48 million $ 4,163
Feb 10, 8 AM $ 0.105
+0.08%
$ 3.48 million $ 3,214
Feb 10, 1 AM $ 0.105
+0.12%
$ 3.47 million $ 2,844
Feb 9, 11 PM $ 0.105
+0.00%
$ 3.48 million $ 2,785
Feb 9, 6 PM $ 0.105
-0.02%
$ 3.47 million $ 2,772
Feb 9, 3 PM $ 0.105
+0.00%
$ 3.47 million $ 2,647
Feb 9, 2 PM $ 0.105
+0.00%
$ 3.47 million $ 2,224
Feb 9, 11 AM $ 0.105
+0.00%
$ 3.47 million $ 2,151
Feb 9, 10 AM $ 0.105
+0.00%
$ 3.47 million $ 1,951
Feb 9, 8 AM $ 0.105
+0.00%
$ 3.47 million $ 1,628
Feb 9, 7 AM $ 0.105
+0.00%
$ 3.47 million $ 1,629