CST Historical Data

CST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0768
-0.01%
$ 2.53 million $ 31,730
Mar 20, 12 AM $ 0.0768
+0.21%
$ 2.53 million $ 31,424
Mar 19, 11 PM $ 0.0767
+0.08%
$ 2.53 million $ 30,819
Mar 19, 10 PM $ 0.0766
+0.12%
$ 2.53 million $ 30,720
Mar 19, 8 PM $ 0.0765
-0.02%
$ 2.52 million $ 30,469
Mar 19, 7 PM $ 0.0765
+0.00%
$ 2.53 million $ 30,405
Mar 19, 5 PM $ 0.0763
-0.09%
$ 2.52 million $ 30,111
Mar 19, 4 PM $ 0.0763
+0.09%
$ 2.52 million $ 29,951
Mar 19, 3 PM $ 0.0762
-0.06%
$ 2.52 million $ 30,580
Mar 19, 2 PM $ 0.0763
-0.21%
$ 2.52 million $ 33,999
Mar 19, 1 PM $ 0.0766
+0.00%
$ 2.53 million $ 31,767
Mar 19, 12 PM $ 0.0767
+0.08%
$ 2.53 million $ 31,536
Mar 19, 11 AM $ 0.0768
+0.39%
$ 2.53 million $ 30,293
Mar 19, 10 AM $ 0.0765
-0.04%
$ 2.52 million $ 33,369
Mar 19, 9 AM $ 0.0765
-0.32%
$ 2.53 million $ 36,989
Mar 19, 8 AM $ 0.0768
+0.10%
$ 2.53 million $ 36,933
Mar 19, 7 AM $ 0.0766
-0.61%
$ 2.53 million $ 37,022
Mar 19, 6 AM $ 0.0771
-0.11%
$ 2.54 million $ 38,113
Mar 19, 5 AM $ 0.0772
-0.08%
$ 2.55 million $ 37,990
Mar 19, 4 AM $ 0.0778
-4.76%
$ 2.57 million $ 36,435
Mar 19, 3 AM $ 0.0818
-0.25%
$ 2.7 million $ 23,571
Mar 19, 2 AM $ 0.0819
+0.03%
$ 2.7 million $ 24,642
Mar 19, 1 AM $ 0.0819
-0.14%
$ 2.7 million $ 25,008
Mar 19, 12 AM $ 0.082
+0.02%
$ 2.71 million $ 25,771
Mar 18, 6 PM $ 0.0821
+0.27%
$ 2.71 million $ 25,583
Mar 18, 5 PM $ 0.0819
-0.05%
$ 2.7 million $ 25,599
Mar 18, 4 PM $ 0.0817
-0.32%
$ 2.7 million $ 25,407
Mar 18, 3 PM $ 0.0822
-0.10%
$ 2.71 million $ 25,612
Mar 18, 2 PM $ 0.0819
-0.42%
$ 2.7 million $ 31,140
Mar 18, 1 PM $ 0.0823
-0.45%
$ 2.72 million $ 30,676
Mar 18, 12 PM $ 0.0827
-0.25%
$ 2.73 million $ 51,918
Mar 18, 11 AM $ 0.083
+0.29%
$ 2.74 million $ 57,297
Mar 18, 10 AM $ 0.0828
+0.14%
$ 2.73 million $ 53,641
Mar 18, 9 AM $ 0.0829
-0.05%
$ 2.74 million $ 49,497
Mar 18, 8 AM $ 0.083
-0.16%
$ 2.74 million $ 50,273
Mar 18, 7 AM $ 0.0831
-0.10%
$ 2.74 million $ 54,016
Mar 18, 6 AM $ 0.0832
-0.13%
$ 2.74 million $ 50,728
Mar 18, 5 AM $ 0.0833
-0.06%
$ 2.75 million $ 51,663
Mar 18, 4 AM $ 0.0835
+0.11%
$ 2.76 million $ 51,032
Mar 18, 3 AM $ 0.0833
-0.70%
$ 2.75 million $ 51,369
Mar 18, 2 AM $ 0.0838
+0.20%
$ 2.77 million $ 49,792
Mar 18, 1 AM $ 0.0836
-0.24%
$ 2.76 million $ 51,653
Mar 18, 12 AM $ 0.0837
+0.00%
$ 2.76 million $ 51,625
Mar 17, 11 PM $ 0.0839
+0.01%
$ 2.77 million $ 51,690
Mar 17, 10 PM $ 0.0839
+0.00%
$ 2.77 million $ 51,584
Mar 17, 9 PM $ 0.0838
+0.04%
$ 2.76 million $ 52,187
Mar 17, 6 PM $ 0.0837
+0.00%
$ 2.76 million $ 52,233
Mar 17, 5 PM $ 0.0839
+0.04%
$ 2.77 million $ 52,199
Mar 17, 4 PM $ 0.0836
+0.01%
$ 2.76 million $ 51,623
Mar 17, 3 PM $ 0.084
+0.33%
$ 2.77 million $ 51,703