CST Historical Data

CST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.105
+0.00%
$ 3.47 million $ 1,629
Feb 9, 6 AM $ 0.105
+0.00%
$ 3.48 million $ 1,055
Feb 9, 5 AM $ 0.105
+0.02%
$ 3.48 million $ 876
Feb 9, 4 AM $ 0.105
+0.03%
$ 3.48 million $ 866
Feb 9, 1 AM $ 0.106
+0.00%
$ 3.48 million $ 3,648
Feb 9, 12 AM $ 0.106
-0.29%
$ 3.48 million $ 3,639
Feb 8, 3 PM $ 0.105
+0.00%
$ 3.48 million $ 2,708
Feb 8, 2 PM $ 0.105
+0.00%
$ 3.48 million $ 2,703
Feb 8, 1 PM $ 0.106
+0.00%
$ 3.49 million $ 2,047
Feb 8, 7 AM $ 0.106
+0.00%
$ 3.48 million $ 1,560
Feb 8, 6 AM $ 0.105
+0.00%
$ 3.48 million $ 1,320
Feb 8, 5 AM $ 0.105
+0.00%
$ 3.48 million $ 1,280
Feb 8, 4 AM $ 0.105
+0.00%
$ 3.48 million $ 1,255
Feb 8, 3 AM $ 0.106
+0.00%
$ 3.48 million $ 3,548
Feb 8, 2 AM $ 0.106
+0.07%
$ 3.48 million $ 3,441
Feb 8, 1 AM $ 0.106
-0.04%
$ 3.48 million $ 3,246
Feb 8, 12 AM $ 0.106
+0.00%
$ 3.48 million $ 3,212
Feb 7, 11 PM $ 0.106
-0.15%
$ 3.48 million $ 3,176
Feb 7, 9 PM $ 0.106
+0.00%
$ 3.49 million $ 2,836
Feb 7, 7 PM $ 0.106
-0.06%
$ 3.49 million $ 2,516
Feb 7, 4 PM $ 0.106
+0.00%
$ 3.48 million $ 2,415
Feb 7, 3 PM $ 0.106
+0.19%
$ 3.49 million $ 1,915
Feb 7, 10 AM $ 0.106
+0.00%
$ 3.48 million $ 3,123
Feb 7, 8 AM $ 0.106
+0.00%
$ 3.5 million $ 2,250
Feb 7, 7 AM $ 0.106
+0.00%
$ 3.5 million $ 2,240
Feb 7, 3 AM $ 0.106
-0.07%
$ 3.49 million $ 2,229
Feb 7, 2 AM $ 0.106
-0.03%
$ 3.49 million $ 10,000
Feb 7, 1 AM $ 0.106
+0.05%
$ 3.5 million $ 9,690
Feb 6, 11 PM $ 0.106
+0.00%
$ 3.5 million $ 9,266
Feb 6, 3 PM $ 0.106
+0.00%
$ 3.5 million $ 7,131
Feb 6, 8 AM $ 0.106
-0.05%
$ 3.5 million $ 6,452
Feb 6, 7 AM $ 0.107
-0.01%
$ 3.52 million $ 6,194
Feb 6, 6 AM $ 0.107
-0.17%
$ 3.52 million $ 4,779
Feb 6, 4 AM $ 0.107
-0.51%
$ -- $ 2,954
Feb 6, 3 AM $ 0.108
+0.00%
$ 3.56 million $ 1,759
Feb 6, 2 AM $ 0.108
+0.05%
$ 3.55 million $ 14,675
Feb 6, 1 AM $ 0.108
+0.26%
$ 3.56 million $ 14,356
Feb 5, 11 PM $ 0.108
+0.00%
$ 3.56 million $ 13,775
Feb 5, 10 PM $ 0.108
+0.00%
$ 3.56 million $ 13,948
Feb 5, 3 PM $ 0.109
+0.07%
$ 3.59 million $ 12,527
Feb 5, 2 PM $ 0.109
+0.00%
$ 3.59 million $ 10,723
Feb 5, 12 PM $ 0.109
-0.32%
$ 3.61 million $ 8,870
Feb 5, 11 AM $ 0.11
+0.00%
$ 3.62 million $ 7,483
Feb 5, 10 AM $ 0.11
+0.26%
$ 3.62 million $ 6,435
Feb 5, 6 AM $ 0.11
+0.00%
$ 3.64 million $ 4,192
Feb 5, 3 AM $ 0.111
+0.00%
$ 3.66 million $ 1,461
Feb 5, 2 AM $ 0.111
-0.25%
$ 3.67 million $ 1,463
Feb 5, 1 AM $ 0.112
+0.29%
$ 3.69 million $ 50
Feb 4, 7 PM $ 0.112
+0.00%
$ 3.68 million $ 10
Feb 4, 3 PM $ 0.112
+0.00%
$ 3.68 million $ 2,319