CST Historical Data

CST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.084
+0.33%
$ 2.77 million $ 51,703
Mar 17, 2 PM $ 0.0837
-0.08%
$ 2.76 million $ 48,750
Mar 17, 1 PM $ 0.0839
-0.87%
$ 2.77 million $ 52,659
Mar 17, 12 PM $ 0.085
-7.61%
$ 2.8 million $ 50,546
Mar 17, 11 AM $ 0.092
-0.20%
$ 3.04 million $ 31,632
Mar 17, 10 AM $ 0.0921
+0.00%
$ 3.04 million $ 37,464
Mar 17, 9 AM $ 0.0921
-0.49%
$ 3.04 million $ 14,827
Mar 17, 8 AM $ 0.0925
-0.06%
$ 3.05 million $ 13,721
Mar 17, 7 AM $ 0.0926
-0.43%
$ 3.05 million $ 9,247
Mar 17, 6 AM $ 0.0935
+0.06%
$ 3.08 million $ 6,461
Mar 17, 5 AM $ 0.0931
-0.25%
$ 3.07 million $ 6,417
Mar 17, 4 AM $ 0.0933
+0.23%
$ 3.08 million $ 6,301
Mar 17, 3 AM $ 0.0932
-0.11%
$ 3.08 million $ 5,506
Mar 17, 2 AM $ 0.0933
+0.66%
$ 3.08 million $ 49,643
Mar 17, 1 AM $ 0.0928
+0.18%
$ 3.06 million $ 46,875
Mar 17, 12 AM $ 0.0927
+0.00%
$ 3.06 million $ 46,068
Mar 16, 11 PM $ 0.0926
+0.14%
$ 3.06 million $ 46,063
Mar 16, 10 PM $ 0.0925
+0.10%
$ 3.05 million $ 45,912
Mar 16, 9 PM $ 0.0924
+0.00%
$ 3.05 million $ 45,179
Mar 16, 6 PM $ 0.0923
-0.06%
$ 3.05 million $ 45,133
Mar 16, 5 PM $ 0.0924
+0.01%
$ 3.05 million $ 45,083
Mar 16, 4 PM $ 0.0925
+0.08%
$ 3.05 million $ 44,938
Mar 16, 3 PM $ 0.0925
+0.24%
$ 3.05 million $ 44,332
Mar 16, 2 PM $ 0.0923
-0.23%
$ 3.05 million $ 36,979
Mar 16, 1 PM $ 0.0925
+0.08%
$ 3.05 million $ 32,039
Mar 16, 12 PM $ 0.0924
-0.96%
$ 3.05 million $ 31,690
Mar 16, 11 AM $ 0.0933
-1.95%
$ 3.08 million $ 22,598
Mar 16, 10 AM $ 0.0954
+0.08%
$ 3.15 million $ 21,866
Mar 16, 9 AM $ 0.0953
-0.15%
$ 3.15 million $ 21,468
Mar 16, 8 AM $ 0.0956
-0.80%
$ 3.15 million $ 18,308
Mar 16, 7 AM $ 0.0965
-0.48%
$ 3.18 million $ 15,588
Mar 16, 6 AM $ 0.0981
+0.66%
$ 3.24 million $ 8,276
Mar 16, 5 AM $ 0.0973
-0.29%
$ 3.21 million $ 7,890
Mar 16, 4 AM $ 0.0975
-0.16%
$ 3.22 million $ 6,523
Mar 16, 3 AM $ 0.0977
-0.71%
$ 3.22 million $ 6,022
Mar 16, 2 AM $ 0.0984
-0.46%
$ 3.25 million $ 42,515
Mar 16, 1 AM $ 0.0988
+0.11%
$ 3.26 million $ 41,555
Mar 16, 12 AM $ 0.0988
+0.00%
$ 3.26 million $ 41,304
Mar 15, 11 PM $ 0.0988
-0.21%
$ 3.26 million $ 41,300
Mar 15, 10 PM $ 0.0989
+0.00%
$ 3.27 million $ 40,990
Mar 15, 8 PM $ 0.0989
-0.35%
$ 3.27 million $ 40,964
Mar 15, 5 PM $ 0.0994
-0.10%
$ 3.28 million $ 39,972
Mar 15, 4 PM $ 0.0995
+0.13%
$ 3.28 million $ 39,922
Mar 15, 3 PM $ 0.0994
+0.15%
$ 3.28 million $ 39,474
Mar 15, 2 PM $ 0.0994
-0.96%
$ 3.28 million $ 37,335
Mar 15, 1 PM $ 0.101
+0.37%
$ 3.32 million $ 34,077
Mar 15, 12 PM $ 0.1
-0.63%
$ 3.31 million $ 33,453
Mar 15, 11 AM $ 0.101
-0.07%
$ 3.33 million $ 23,218
Mar 15, 10 AM $ 0.101
+0.25%
$ 3.33 million $ 21,535
Mar 15, 9 AM $ 0.101
+0.18%
$ 3.32 million $ 21,375