CST Historical Data

CST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.1
-0.30%
$ 3.32 million $ 19,973
Mar 15, 7 AM $ 0.101
-0.28%
$ 3.32 million $ 14,014
Mar 15, 6 AM $ 0.101
+0.29%
$ 3.34 million $ 13,341
Mar 15, 5 AM $ 0.101
-0.58%
$ 3.33 million $ 12,432
Mar 15, 4 AM $ 0.101
-0.70%
$ 3.35 million $ 10,505
Mar 15, 3 AM $ 0.102
-0.29%
$ 3.37 million $ 7,899
Mar 15, 2 AM $ 0.102
-0.66%
$ 3.38 million $ 28,765
Mar 15, 1 AM $ 0.103
-0.30%
$ 3.41 million $ 27,064
Mar 15, 12 AM $ 0.104
-0.03%
$ 3.42 million $ 24,999
Mar 14, 11 PM $ 0.104
+0.00%
$ 3.42 million $ 24,819
Mar 14, 10 PM $ 0.104
+0.00%
$ 3.42 million $ 24,729
Mar 14, 9 PM $ 0.104
+0.00%
$ 3.42 million $ 23,659
Mar 14, 8 PM $ 0.104
-0.01%
$ 3.42 million $ 23,651
Mar 14, 4 PM $ 0.104
-0.30%
$ 3.42 million $ 23,537
Mar 14, 3 PM $ 0.104
-0.01%
$ 3.43 million $ 23,364
Mar 14, 2 PM $ 0.104
+0.01%
$ 3.44 million $ 17,594
Mar 14, 1 PM $ 0.104
+0.02%
$ 3.44 million $ 14,748
Mar 14, 12 PM $ 0.104
+0.20%
$ 3.44 million $ 14,534
Mar 14, 11 AM $ 0.104
-0.23%
$ 3.43 million $ 14,387
Mar 14, 10 AM $ 0.104
+0.50%
$ 3.44 million $ 14,181
Mar 14, 9 AM $ 0.103
-0.29%
$ 3.41 million $ 10,984
Mar 14, 8 AM $ 0.103
-0.35%
$ 3.41 million $ 10,340
Mar 14, 7 AM $ 0.104
-0.15%
$ 3.42 million $ 9,300
Mar 14, 6 AM $ 0.104
-0.78%
$ 3.42 million $ 8,779
Mar 14, 5 AM $ 0.105
+0.01%
$ 3.45 million $ 3,580
Mar 14, 4 AM $ 0.104
-0.13%
$ 3.44 million $ 2,856
Mar 14, 3 AM $ 0.104
-0.41%
$ 3.44 million $ 2,473
Mar 14, 2 AM $ 0.105
-0.23%
$ 3.46 million $ 27,249
Mar 14, 1 AM $ 0.105
-0.06%
$ 3.46 million $ 26,461
Mar 14, 12 AM $ 0.105
+0.12%
$ 3.46 million $ 26,187
Mar 13, 11 PM $ 0.105
-0.56%
$ 3.46 million $ 26,197
Mar 13, 9 PM $ 0.105
-0.02%
$ 3.47 million $ 24,990
Mar 13, 8 PM $ 0.105
-0.06%
$ 3.48 million $ 24,986
Mar 13, 5 PM $ 0.106
-0.09%
$ 3.48 million $ 24,954
Mar 13, 4 PM $ 0.106
-0.13%
$ 3.48 million $ 24,700
Mar 13, 3 PM $ 0.106
+0.00%
$ 3.49 million $ 23,602
Mar 13, 2 PM $ 0.106
+0.19%
$ 3.49 million $ 21,479
Mar 13, 1 PM $ 0.105
-0.22%
$ 3.48 million $ 21,163
Mar 13, 12 PM $ 0.105
-0.16%
$ 3.48 million $ 17,810
Mar 13, 11 AM $ 0.106
+0.01%
$ 3.48 million $ 13,113
Mar 13, 10 AM $ 0.105
-0.05%
$ 3.46 million $ 9,678
Mar 13, 8 AM $ 0.105
-0.02%
$ 3.46 million $ 8,505
Mar 13, 7 AM $ 0.106
+0.02%
$ 3.49 million $ 5,589
Mar 13, 6 AM $ 0.106
-0.23%
$ 3.49 million $ 5,209
Mar 13, 5 AM $ 0.106
+0.18%
$ 3.49 million $ 3,171
Mar 13, 4 AM $ 0.106
-0.01%
$ 3.49 million $ 785
Mar 13, 3 AM $ 0.106
-0.01%
$ 3.49 million $ 383
Mar 13, 2 AM $ 0.106
-0.05%
$ 3.49 million $ 51,026
Mar 13, 1 AM $ 0.105
+0.11%
$ 3.48 million $ 49,061
Mar 13, 12 AM $ 0.105
-0.56%
$ 3.47 million $ 48,441