CST Historical Data

CST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.112
+0.00%
$ 3.68 million $ 2,319
Feb 4, 2 PM $ 0.112
+0.00%
$ 3.68 million $ 2,308
Feb 4, 11 AM $ 0.112
+0.07%
$ 3.68 million $ 1,930
Feb 4, 10 AM $ 0.112
+0.00%
$ 3.68 million $ 1,472
Feb 4, 8 AM $ 0.112
+0.32%
$ 3.69 million $ 1,366
Feb 4, 7 AM $ 0.111
+0.00%
$ 3.68 million $ 1,239
Feb 4, 4 AM $ 0.111
+0.00%
$ 3.68 million $ 1,214
Feb 4, 1 AM $ 0.111
+0.00%
$ 3.68 million $ 10,300
Feb 4, 12 AM $ 0.111
+0.00%
$ 3.68 million $ 10,325
Feb 3, 6 PM $ 0.112
+0.00%
$ 3.69 million $ 10,242
Feb 3, 5 PM $ 0.112
+0.00%
$ 3.69 million $ 10,190
Feb 3, 4 PM $ 0.111
+0.00%
$ 3.68 million $ 9,866
Feb 3, 1 PM $ 0.112
+0.07%
$ 3.68 million $ 8,990
Feb 3, 12 PM $ 0.111
-0.39%
$ 3.67 million $ 7,498
Feb 2, 1 PM $ 0.112
+0.00%
$ 3.71 million $ 5,927
Feb 2, 12 PM $ 0.113
+0.31%
$ 3.71 million $ 5,817
Feb 2, 4 AM $ 0.113
+0.00%
$ 3.72 million $ 857
Feb 2, 3 AM $ 0.113
+0.00%
$ 3.72 million $ 745
Feb 1, 3 PM $ 0.113
+0.00%
$ 3.72 million $ 10,188
Feb 1, 2 PM $ 0.113
+0.00%
$ 3.73 million $ 9,654
Feb 1, 12 PM $ 0.113
-0.43%
$ 3.73 million $ 8,921
Feb 1, 11 AM $ 0.113
+0.00%
$ 3.75 million $ 7,791
Feb 1, 10 AM $ 0.112
-0.59%
$ 3.69 million $ 5,290
Feb 1, 9 AM $ 0.113
+0.14%
$ 3.72 million $ 5,250
Feb 1, 8 AM $ 0.112
+0.00%
$ 3.7 million $ 5,020
Feb 1, 5 AM $ 0.113
+0.59%
$ 3.73 million $ 4,750
Feb 1, 4 AM $ 0.113
-0.30%
$ 3.74 million $ 1,703
Feb 1, 3 AM $ 0.114
+0.11%
$ 3.75 million $ 1,536
Feb 1, 2 AM $ 0.114
-0.32%
$ 3.75 million $ 17,122
Jan 31, 11 PM $ 0.114
-0.08%
$ 3.76 million $ 15,652
Jan 31, 10 PM $ 0.114
+0.00%
$ 3.77 million $ 15,643
Jan 31, 3 PM $ 0.115
+1.38%
$ 3.78 million $ 14,991
Jan 31, 1 PM $ 0.113
+0.00%
$ 3.72 million $ 10,108
Jan 31, 12 PM $ 0.113
+0.00%
$ 3.72 million $ 7,950
Jan 31, 11 AM $ 0.113
+0.14%
$ 3.74 million $ 7,701
Jan 31, 10 AM $ 0.114
+0.64%
$ 3.77 million $ 6,404
Jan 31, 7 AM $ 0.114
-0.18%
$ 3.75 million $ 5,936
Jan 31, 6 AM $ 0.114
-0.02%
$ 3.77 million $ 4,316
Jan 31, 5 AM $ 0.114
-0.11%
$ 3.77 million $ 4,189
Jan 31, 4 AM $ 0.114
-0.13%
$ 3.77 million $ 4,014
Jan 30, 4 AM $ 0.115
+0.03%
$ 3.79 million $ 1,765
Jan 30, 3 AM $ 0.115
+0.00%
$ 3.79 million $ 1,283
Jan 30, 2 AM $ 0.115
+0.00%
$ 3.8 million $ 8,650
Jan 29, 3 AM $ 0.114
-0.10%
$ 3.78 million $ 1,249
Jan 28, 11 PM $ 0.115
+0.06%
$ 3.79 million $ 11,440
Jan 28, 9 PM $ 0.115
+0.00%
$ 3.79 million $ 11,388
Jan 28, 8 PM $ 0.115
-0.11%
$ 3.79 million $ 11,371
Jan 28, 4 PM $ 0.115
-0.30%
$ 3.78 million $ 11,028
Jan 28, 3 PM $ 0.115
+0.34%
$ 3.78 million $ 8,699
Jan 28, 2 PM $ 0.115
+0.00%
$ 3.78 million $ 7,804